|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:17下跌家数:12平均涨幅:+0.51%平均换手:0.88%总成交额:16.91亿元 更新时间：2024-11-25 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 12.41 | -18.39 | +1.13 | +10.02% | 3883 | 481.83 | 0.11% | | 688722 | 同益中 | 13.30 | 29.12 | +0.31 | +2.39% | 10794.13 | 1423.584 | 0.50% | | 002172 | 澳洋健康 | 3.22 | 50.64 | +0.07 | +2.22% | 69918 | 2237.96 | 0.91% | | 600810 | 神马股份 | 7.61 | 96.94 | +0.16 | +2.15% | 50556 | 3847.8 | 0.50% | | 301057 | 汇隆新材 | 14.36 | 47.22 | +0.21 | +1.48% | 20545 | 2932.55 | 2.50% | | 688203 | 海正生材 | 10.15 | 51.79 | +0.12 | +1.20% | 4151.44 | 419.5774 | 0.35% | | 688295 | 中复神鹰 | 20.24 | 1108.36 | +0.23 | +1.15% | 7706.81 | 1553.199 | 0.53% | | 000782 | 恒申新材 | 4.90 | -44.28 | +0.05 | +1.03% | 89680 | 4386.67 | 1.70% | | 002998 | 优彩资源 | 6.68 | 17.74 | +0.06 | +0.91% | 14318 | 950.96 | 0.59% | | 300876 | 蒙泰高新 | 24.78 | -70.34 | +0.21 | +0.85% | 3717 | 924.23 | 0.54% | | 002206 | 海利得 | 4.45 | 13.85 | +0.03 | +0.68% | 56498 | 2503 | 0.62% | | 600346 | 恒力石化 | 14.34 | 16.00 | +0.09 | +0.63% | 44370 | 6324.26 | 0.06% | | 002493 | 荣盛石化 | 9.48 | 49.81 | +0.04 | +0.42% | 68486 | 6482.13 | 0.07% | | 000420 | 吉林化纤 | 3.76 | 232.37 | +0.01 | +0.27% | 264383 | 9879.68 | 1.08% | | 600063 | 皖维高新 | 4.32 | 67.00 | +0.01 | +0.23% | 181046 | 7823.02 | 0.94% | | 300777 | 中简科技 | 27.41 | 43.75 | +0.06 | +0.22% | 23572 | 6466.95 | 0.56% | | 603332 | 苏州龙杰 | 8.70 | 21.79 | +0.01 | +0.12% | 29652 | 2570.75 | 1.37% | | 603225 | 新凤鸣 | 10.90 | 17.59 | 0.00 | 0.00% | 23625 | 2580.52 | 0.16% | | 002427 | 尤夫股份 | 3.91 | -39.08 | -0.01 | -0.26% | 28788 | 1122.98 | 0.29% | | 002254 | 泰和新材 | 10.00 | 41.98 | -0.03 | -0.30% | 41726 | 4170.24 | 0.51% | | 688065 | 凯赛生物 | 43.89 | 64.36 | -0.14 | -0.32% | 7968.5 | 3508.802 | 0.14% | | 000936 | 华西股份 | 6.98 | 56.34 | -0.03 | -0.43% | 50310 | 3507.16 | 0.57% | | 601233 | 桐昆股份 | 11.46 | 30.70 | -0.05 | -0.43% | 71298 | 8192.489 | 0.30% | | 600527 | 江南高纤 | 1.97 | 84.54 | -0.01 | -0.51% | 130509 | 2597.96 | 0.75% | | 000949 | 新乡化纤 | 4.42 | 56.35 | -0.05 | -1.12% | 907672.9 | 40459.72 | 6.19% | | 000703 | 恒逸石化 | 6.18 | 49.25 | -0.07 | -1.12% | 47492 | 2942.6 | 0.13% | | 300699 | 光威复材 | 33.01 | 31.65 | -0.44 | -1.32% | 38981 | 12969.32 | 0.47% | | 000677 | 恒天海龙 | 4.57 | 86.21 | -0.07 | -1.51% | 133790 | 6085.86 | 1.55% | | 002064 | 华峰化学 | 8.41 | 16.27 | -0.14 | -1.64% | 123913 | 10482.94 | 0.25% | | 601113 | 华鼎股份 | 3.88 | 13.45 | -0.07 | -1.77% | 236886 | 9303.529 | 2.15% |
|