中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩瀚深度(688292)软件和信息技术服务业上涨家数:77下跌家数:251平均涨幅:-0.55%平均换手:0.08%总成交额:15.52亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U52.00-20.11+4.34+9.11%5643.72934.7240.60%
600410华胜天成6.74-16.87+0.45+7.15%16862211365.121.54%
002331皖通科技9.18-183.19+0.38+4.32%182931679.30.46%
300249依米康11.60-40.06+0.44+3.94%593236881.471.59%
301085亚康股份63.82107.05+2.05+3.32%1142728.820.19%
300378鼎捷数智29.5452.99+0.86+3.00%50531492.660.19%
603138海量数据18.00-134.40+0.41+2.33%92111657.980.33%
839493并行科技74.89-170.90+1.45+1.97%442331.16360.14%
000409云鼎科技9.6962.33+0.16+1.68%7927768.130.19%
301270汉仪股份38.20396.55+0.57+1.51%3409613077.064.60%
688327云从科技-UW13.08-18.06+0.19+1.47%1836.91240.26780.02%
688246嘉和美康31.00-253.94+0.38+1.24%21065.10.02%
300523辰安科技24.78-71.14+0.28+1.14%12631.220.01%
300292吴通控股5.36152.89+0.06+1.13%10035537.880.09%
688296和达科技12.74-143.29+0.14+1.11%253.1850.00%
300469信息发展30.97-41.81+0.33+1.08%1263391.150.05%
688500慧辰股份39.20-14.23+0.40+1.03%433.07169.76340.06%
002316ST亚联3.33-448.53+0.03+0.91%146948.920.05%
688316青云科技-U40.56-17.72+0.36+0.90%81.2832.96720.02%
688130晶华微26.50-77.06+0.23+0.88%46.5912.34640.02%
688777中控技术49.5634.83+0.43+0.88%542.41268.81840.01%
300275梅安森16.2589.16+0.13+0.81%883143.490.03%
300044赛为智能7.60-29.67+0.06+0.80%3777287.050.05%
688018乐鑫科技131.6749.22+0.88+0.67%285.53375.95740.03%
300359全通教育6.35-109.69+0.04+0.63%1588100.840.03%
300253卫宁健康8.1049.38+0.05+0.62%2501202.580.01%
688787海天瑞声91.00993.88+0.56+0.62%534.89486.74990.09%
002474榕基软件6.58-39.69+0.04+0.61%104168.50.02%
688030山石网科16.80-21.12+0.09+0.54%96.3516.18680.01%
002642荣联科技7.80-16.44+0.04+0.52%2377185.410.04%
688279峰岹科技140.4655.29+0.72+0.52%22.80920.00%
600476湘邮科技16.30108.21+0.08+0.49%17929.180.01%
688631莱斯信息98.48118.72+0.48+0.49%47.546.7780.01%
688191智洋创新18.7964.14+0.09+0.48%17.813.34650.00%
000889ST中嘉2.25-17.14+0.01+0.45%5472123.120.06%
688152麒麟信安76.18-395.86+0.33+0.44%8564.7530.03%
688292浩瀚深度23.1475.82+0.10+0.43%186.9843.26720.02%
002123梦网科技11.60-5.17+0.05+0.43%4150481.40.06%
688078龙软科技28.9930.37+0.12+0.42%8.842.56270.00%
600728佳都科技5.03583.02+0.02+0.40%118259.450.01%
688109品茗科技29.0656.91+0.11+0.38%9.762.83630.00%
688291金橙子20.6057.29+0.07+0.34%7.441.53260.00%
600406国电南瑞26.8428.76+0.09+0.34%646173.390.00%
300098高新兴6.45-136.02+0.02+0.31%4574295.020.03%
688051佳华科技24.00-12.37+0.07+0.29%81.920.00%
300025华星创业10.54-110.94+0.03+0.29%52154.910.01%
300810中科海讯21.56-12.50+0.06+0.28%214.530.00%
002602ST华通4.2535.27+0.01+0.24%18004765.170.03%
603206嘉环科技17.0134.56+0.04+0.24%9415.990.01%
600131国网信通21.5233.00+0.05+0.23%533114.70.00%
688365光云科技8.99216.47+0.02+0.22%803.4372.22840.02%
301378通达海33.00198.35+0.07+0.21%7926.070.02%
002380科远智慧19.5520.50+0.04+0.21%21341.640.01%
600636国新文化10.67-19.09+0.02+0.19%34336.60.01%
002777久远银海22.06124.20+0.04+0.18%1947429.510.05%
603220中贝通信22.5152.08+0.04+0.18%34677.880.01%
002401中远海科17.7845.40+0.03+0.17%2248399.690.06%
600850电科数字24.7632.41+0.04+0.16%33181.960.01%
603421鼎信通讯6.2382.98+0.01+0.16%55334.450.01%
002771真视通19.20-423.67+0.03+0.16%628120.580.04%
603322超讯通信34.5073.05+0.05+0.15%319110.060.02%
688258卓易信息33.45131.08+0.04+0.12%24849.028316.8482.86%
002609捷顺科技8.3976.20+0.01+0.12%978.140.00%
300645正元智慧16.80112.18+0.02+0.12%42671.570.03%
300369绿盟科技8.68-8.91+0.01+0.12%2144186.10.03%
603123翠微股份9.23-11.85+0.01+0.11%1908176.110.03%
300935盈建科22.10-34.88+0.02+0.09%5111.270.01%
000682东方电子11.6825.34+0.01+0.09%1771206.850.01%
301208中亦科技36.6936.72+0.03+0.08%4516.510.01%
300468四方精创20.45290.49+0.01+0.05%3861789.570.07%
300578会畅通讯21.84-9.15+0.01+0.05%36178.840.02%
300454深信服65.80168.76+0.03+0.05%13186.330.00%
301139元道通信24.3555.80+0.01+0.04%15136.770.02%
603039泛微网络53.0054.48+0.02+0.04%370196.10.01%
688536思瑞浦106.10-93.95+0.04+0.04%31.9633.90960.00%
600845宝信软件28.1431.07+0.01+0.04%440123.820.00%
688589力合微28.8445.87+0.01+0.03%41.15360.00%
600289*ST信通--------------
002063远光软件6.4440.400.000.00%2588166.670.01%
002197ST证通4.40-17.670.000.00%23010.120.00%
300020*ST银江2.50-5.680.000.00%7143178.580.09%
002439启明星辰17.5673.860.000.00%594104.310.01%
300290荣科科技23.151259.780.000.00%2352544.490.04%
300532今天国际12.4516.820.000.00%1499186.630.03%
300559佳发教育12.0073.250.000.00%526.240.00%
300525博思软件17.7038.980.000.00%39069.030.01%
300440运达科技7.4532.320.000.00%1168.640.00%
300678中科信息39.66523.080.000.00%406161.020.01%
300472新元科技8.16-13.200.000.00%62250.760.02%
300609汇纳科技27.89-84.350.000.00%35899.850.03%
002908德生科技9.40131.080.000.00%28626.880.01%
002912中新赛克27.47-686.450.000.00%25168.950.02%
688588凌志软件13.8333.360.000.00%458.0563.34830.01%
688004博汇科技18.70-33.040.000.00%10.251.91680.00%
688229博睿数据43.41-20.330.000.00%19.748.56910.00%
688060云涌科技40.42-355.070.000.00%13.995.65480.00%
688508芯朋微46.6479.860.000.00%43.9920.51690.00%
300895铜牛信息34.69-27.170.000.00%24785.680.02%
688232新点软件33.2840.710.000.00%42.0613.99760.00%
301162国能日新40.0046.780.000.00%6726.80.01%
301197工大科雅16.1052.240.000.00%355.640.00%
688702盛科通信-U68.38-201.390.000.00%107.0373.18710.03%
003007直真科技29.7036.63-0.01-0.03%11534.160.02%
002544普天科技22.44-1470.61-0.01-0.04%24955.880.00%
301213观想科技40.99-1684.93-0.02-0.05%9338.120.03%
688171纬德信息18.98191.13-0.01-0.05%8.1099991.53930.00%
300872天阳科技15.6050.92-0.01-0.06%42866.770.01%
002987京北方15.1028.83-0.01-0.07%37857.080.01%
300550和仁科技14.78144.10-0.01-0.07%17525.860.01%
002368太极股份28.7983.47-0.02-0.07%625179.940.01%
300846首都在线14.15-20.85-0.01-0.07%1872264.890.05%
688699明微电子38.731262.72-0.03-0.08%72.71110.00%
002649博彦科技12.3942.26-0.01-0.08%33741.750.01%
300248新开普11.6348.76-0.01-0.09%943109.670.02%
300235方直科技11.14119.19-0.01-0.09%12614.040.01%
300851交大思诺28.7737.77-0.03-0.10%7020.140.02%
688590新致软件16.7076.28-0.02-0.12%1040.9173.83030.04%
300271华宇软件8.08-5.04-0.01-0.12%45136.440.01%
600602云赛智联15.73110.43-0.02-0.13%753118.450.01%
688343云天励飞-U39.20-27.29-0.05-0.13%772.68302.89060.03%
002322理工能科13.8217.54-0.02-0.14%405.530.00%
300730科创信息13.78-31.96-0.02-0.14%30041.340.02%
300350华鹏飞6.17-3331.37-0.01-0.16%40324.870.01%
002148北纬科技6.15153.03-0.01-0.16%45728.110.01%
000555神州信息12.104858.99-0.02-0.17%1358164.320.01%
300183东软载波17.12100.14-0.03-0.17%15726.880.00%
603990麦迪科技11.35-10.09-0.02-0.18%3024343.220.10%
300789唐源电气16.1720.30-0.03-0.19%619.860.01%
688045必易微35.99-98.94-0.07-0.19%3.471.24890.00%
002929润建股份30.1325.89-0.06-0.20%7823.50.00%
600271航天信息9.95-66.38-0.02-0.20%1343133.630.01%
300513恒实科技9.78-71.24-0.02-0.20%26225.620.01%
600880博瑞传播4.75613.63-0.01-0.21%167879.70.02%
002410广联达13.55331.57-0.03-0.22%45261.250.00%
300277海联讯13.42539.15-0.03-0.22%2065277.120.06%
600571信雅达13.0889.37-0.03-0.23%964126.090.02%
300302同有科技16.25-93.08-0.04-0.25%22536.560.01%
688052纳芯微122.81-37.87-0.33-0.27%12.5915.46180.00%
300075数字政通18.45-417.06-0.05-0.27%45383.580.01%
003005竞业达28.69129.76-0.08-0.28%23366.850.03%
600718东软集团10.75141.40-0.03-0.28%19120.530.00%
002373千方科技10.3069.37-0.03-0.29%51252.740.00%
300613富瀚微47.6642.59-0.14-0.29%11454.330.01%
002990盛视科技23.6343.72-0.07-0.30%27264.270.02%
688058宝兰德33.50-62.57-0.10-0.30%96.3732.2840.01%
603189网达软件16.12-205.79-0.05-0.31%24839.980.01%
300597吉大通信9.35-23821.80-0.03-0.32%555.140.00%
002268电科网安18.32260.30-0.06-0.33%15528.40.00%
603869ST智知6.07-48.31-0.02-0.33%865.220.00%
837748路桥信息26.6891.94-0.09-0.34%123.18030.00%
301313凡拓数创22.85-25.51-0.08-0.35%388.680.01%
688615合合信息251.0070.97-0.88-0.35%63.7159.8870.03%
300419ST浩丰5.41-11.74-0.02-0.37%44123.860.01%
002093国脉科技7.9648.94-0.03-0.38%43334.470.00%
300451创业慧康5.28-4218.59-0.02-0.38%138873.290.01%
600570恒生电子30.5045.74-0.12-0.39%1239377.90.01%
688039当虹科技30.40-30.52-0.12-0.39%118.5336.03310.01%
688023安恒信息50.51-32.23-0.20-0.39%85.1142.98910.01%
300608思特奇12.56-63.47-0.05-0.40%971121.960.04%
688479友车科技19.4134.05-0.08-0.41%20.38820.00%
603383顶点软件38.4836.84-0.16-0.41%6926.550.00%
600797浙大网新7.20117.14-0.03-0.41%3592258.620.03%
688368晶丰明源95.43-75.78-0.41-0.43%12.7712.18640.00%
688188柏楚电子188.0843.79-0.81-0.43%14.0526.42520.00%
688083中望软件101.56181.10-0.44-0.43%39.4840.09590.00%
600892大晟文化4.61-57.55-0.02-0.43%64029.50.01%
688259创耀科技40.6669.55-0.18-0.44%32.1313.06410.00%
301316慧博云通19.56111.88-0.09-0.46%9819.170.00%
300465高伟达15.15213.16-0.07-0.46%861130.440.02%
300442润泽科技32.4225.88-0.15-0.46%22472.620.00%
603602纵横通信16.64121.01-0.08-0.48%31151.750.01%
603918金桥信息14.55-85.17-0.07-0.48%4353633.360.12%
301095广立微64.92151.90-0.32-0.49%1377893.950.13%
003029吉大正元24.13-32.17-0.12-0.49%13632.820.01%
603171税友股份29.98127.22-0.15-0.50%16649.770.00%
300188国投智能15.81-269.83-0.08-0.50%525830.01%
688099晶晨股份69.0037.13-0.35-0.50%237.34163.76460.01%
301236软通动力60.78224.90-0.31-0.51%35042129.730.05%
002153石基信息7.73-204.51-0.04-0.51%32024.740.00%
301159三维天地36.69-63.78-0.19-0.52%17764.940.06%
301153中科江南30.3189.47-0.16-0.53%12537.890.01%
301299卓创资讯56.8052.99-0.30-0.53%4525.560.01%
300299富春股份5.68-99.30-0.03-0.53%2766157.110.04%
300036超图软件18.80215.54-0.10-0.53%13124.630.00%
000997新大陆20.4120.98-0.11-0.54%37476.330.00%
300671富满微38.76-30.33-0.21-0.54%266103.10.01%
300556丝路视觉20.29-12.46-0.11-0.54%42285.620.04%
301172君逸数码31.1476.55-0.17-0.54%16250.450.02%
300508维宏股份29.1144.27-0.16-0.55%6518.920.01%
688088虹软科技36.17152.55-0.20-0.55%201.6772.9440.01%
300533冰川网络21.69-12.38-0.12-0.55%964209.090.06%
688651盛邦安全46.22112.93-0.26-0.56%13.46.19350.00%
688252天德钰23.1041.08-0.13-0.56%43.7110.0970.00%
300845捷安高科14.2138.80-0.08-0.56%283.980.00%
300096ST易联众3.54-9.57-0.02-0.56%1635.770.00%
600446金证股份15.8870.61-0.09-0.56%967153.560.01%
300768迪普科技19.3982.16-0.11-0.56%6612.80.00%
301218华是科技24.60115.39-0.14-0.57%4310.580.01%
301396宏景科技31.39480.01-0.18-0.57%71412241.561.40%
300560中富通15.67-59.15-0.09-0.57%629.720.00%
688521芯原股份51.80-46.40-0.30-0.58%324.51168.09620.01%
605398新炬网络18.9960.35-0.11-0.58%9317.660.01%
300925法本信息25.8980.15-0.15-0.58%1316340.710.04%
603232格尔软件13.7489.25-0.08-0.58%21128.990.01%
688201信安世纪10.25-127.22-0.06-0.58%93.509999.58480.00%
300212易华录27.28-10.00-0.16-0.58%431117.580.01%
002421达实智能3.40127.55-0.02-0.58%211271.810.01%
603927中科软23.6634.23-0.14-0.59%856202.530.01%
300518新迅达13.36-8.03-0.08-0.60%13618.170.01%
300830金现代8.14157.91-0.05-0.61%64752.670.02%
603636南威软件11.36-182.41-0.07-0.61%63872.480.01%
301248杰创智能17.73-50.76-0.11-0.62%55498.220.05%
688206概伦电子22.52-115.20-0.14-0.62%299.2167.38210.02%
300170汉得信息9.61134.74-0.06-0.62%75172.170.01%
301185鸥玛软件18.4940.32-0.12-0.64%6712.390.00%
688262国芯科技33.68-47.39-0.22-0.65%1225.85412.86630.05%
301195北路智控33.6021.99-0.22-0.65%4615.460.01%
300300ST峡创3.01-8.09-0.02-0.66%2236.710.00%
688038中科通达13.49-19.26-0.09-0.66%33.524.52180.00%
300520科大国创23.87-14.11-0.16-0.67%955227.960.03%
002230科大讯飞49.70536.27-0.35-0.70%29061444.280.01%
300682朗新集团14.1827.53-0.10-0.70%39556.010.00%
002212天融信7.08-28.56-0.05-0.70%84659.90.01%
300659中孚信息20.84-49.90-0.15-0.71%6212.920.00%
300349金卡智能13.7514.08-0.10-0.72%405.50.00%
000948南天信息18.8246.56-0.14-0.74%569107.090.01%
300017网宿科技9.3937.18-0.07-0.74%2326218.410.01%
300348长亮科技16.00375.07-0.12-0.74%1885301.60.03%
300051琏升科技9.23-39.66-0.07-0.75%1430131.990.04%
600756浪潮软件15.60399.77-0.12-0.76%1450226.20.04%
688568中科星图61.0186.08-0.47-0.76%1043.9636.88340.02%
002279久其软件6.39-19.10-0.05-0.78%138188.250.02%
600588用友网络12.45-30.56-0.10-0.80%1293160.980.00%
300996普联软件19.7237.00-0.16-0.80%356.90.00%
301179泽宇智能18.3224.42-0.15-0.81%7814.290.01%
301380挖金客41.1653.57-0.34-0.82%12852.680.04%
300311任子行7.25-46.17-0.06-0.82%1845133.760.03%
301302华如科技20.49-6.73-0.17-0.82%18337.50.02%
002970锐明技术45.4333.30-0.38-0.83%17579.50.02%
001270铖昌科技45.28-2227.08-0.38-0.83%8337.580.01%
300605恒锋信息13.06-87.21-0.11-0.84%374.830.00%
688256寒武纪-U510.00-278.23-4.32-0.84%436.842227.8840.01%
300496中科创达56.652140.75-0.48-0.84%833471.840.02%
688619罗普特9.43-12.55-0.08-0.84%77.037.26390.00%
300333兆日科技11.70-138.51-0.10-0.85%49457.80.01%
002232启明信息22.20-131.26-0.19-0.85%3330739.260.08%
300050世纪鼎利7.00-17.27-0.06-0.85%6070424.90.11%
300150世纪瑞尔4.65-437.51-0.04-0.85%27412.740.01%
002253川大智胜18.33-23.91-0.16-0.87%3423627.440.17%
688168安博通41.9527382.95-0.37-0.87%45.519.08730.01%
688391钜泉科技32.7344.28-0.29-0.88%53.8117.6120.01%
002405四维图新10.00-18.19-0.09-0.89%3676367.60.02%
688332中科蓝讯98.3045.28-0.89-0.90%249.24245.00290.06%
300365恒华科技6.62308.65-0.06-0.90%96463.820.02%
300634彩讯股份22.0046.58-0.20-0.90%862189.640.02%
688244永信至诚29.68101.10-0.27-0.90%8.2699992.45450.00%
300229拓尔思17.44238.98-0.16-0.91%2263394.670.03%
300579数字认证28.30-139.85-0.26-0.91%7320.660.00%
300493润欣科技15.13190.73-0.14-0.92%1946294.430.04%
600536中国软件57.90-332.34-0.54-0.92%55613219.820.07%
002261拓维信息22.24-1669.92-0.21-0.94%48131070.410.04%
002362汉王科技21.05-42.91-0.20-0.94%1127237.230.05%
300663科蓝软件21.04-80.40-0.20-0.94%34171.750.01%
301339通行宝21.0142.96-0.20-0.94%7816.390.01%
300167*ST迪威2.10-5.65-0.02-0.94%174536.640.05%
300598诚迈科技58.3748.94-0.56-0.95%387225.890.02%
688507索辰科技67.00249.13-0.65-0.96%43.3729.05790.01%
300287飞利信5.09-28.04-0.05-0.97%4102208.790.03%
300399天利科技21.25115.17-0.21-0.98%629133.660.03%
300624万兴科技60.68739.60-0.60-0.98%632383.50.04%
688066航天宏图25.27-11.89-0.25-0.98%12331.08210.00%
301221光庭信息51.44-604.01-0.51-0.98%5829.840.01%
688657浩辰软件45.1063.48-0.45-0.99%41.8040.00%
301315威士顿45.0863.81-0.45-0.99%11451.390.03%
688118普元信息23.86-50.15-0.24-1.00%170.7940.75050.02%
300324旋极信息3.91-24.19-0.04-1.01%197877.340.01%
688579山大地纬10.5852.21-0.11-1.03%84.188.90620.00%
688682霍莱沃38.37147.28-0.41-1.06%20.76740.00%
688435英方软件35.23347.89-0.38-1.07%4.171.46910.00%
688695中创股份35.6045.77-0.40-1.11%258.9392.17910.14%
688325赛微微电51.0043.01-0.58-1.12%9648.960.03%
300588熙菱信息15.60-92.65-0.18-1.14%779121.520.06%
688207格灵深瞳15.88-19.52-0.19-1.18%655.74104.13150.04%
688369致远互联24.13-21.93-0.29-1.19%194.1346.84360.02%
873806云星宇18.2873.64-0.22-1.19%30956.5620.03%
688318财富趋势174.87124.70-2.11-1.19%448.02783.45260.02%
430425乐创技术24.9764.96-0.31-1.23%21052.53940.05%
301556托普云农85.7958.57-1.07-1.23%6959.20.04%
688561奇安信-U33.39192.75-0.42-1.24%669.51223.54940.01%
839790联迪信息29.94125.88-0.38-1.25%20059.92790.04%
301117佳缘科技33.71-56.01-0.43-1.26%19565.730.04%
300542新晨科技25.16197.51-0.33-1.29%38496.610.02%
300352北信源6.07-205.37-0.08-1.30%95257.790.01%
300383光环新网11.3151.50-0.15-1.31%2779314.30.02%
688111金山办公308.9697.49-4.15-1.33%466.211440.4020.01%
300047天源迪科14.66375.55-0.20-1.35%1967288.360.04%
300738奥飞数据13.08101.28-0.18-1.36%4454582.580.05%
300541先进数通12.7762.20-0.18-1.39%66985.430.02%
300074华平股份4.80-70.52-0.07-1.44%3187152.980.06%
603859能科科技31.5044.88-0.46-1.44%33511055.630.14%
002065东华软件8.0566.12-0.12-1.47%147661188.660.05%
300168万达信息9.36-12.05-0.14-1.47%124801168.130.09%
301337亚华电子35.1516099.07-0.53-1.49%737259.060.19%
300448浩云科技6.49-135.80-0.10-1.52%95561.980.02%
300379东方通18.61-16.16-0.29-1.53%1942361.410.04%
603887城地香江14.51-11.14-0.23-1.56%102831492.060.18%
600734实达集团4.35171.31-0.07-1.58%811613530.50.38%
300231银信科技13.60159.18-0.22-1.59%4311586.30.12%
300941创识科技22.7761.58-0.38-1.64%37084.250.03%
000004国华网安17.86-15.00-0.30-1.65%39770.90.03%
688173希荻微14.11-21.78-0.24-1.67%1429.71201.73210.06%
300344立方数科5.25-28.46-0.09-1.69%2815147.790.04%
300339润和软件63.80288.19-1.11-1.71%53783431.420.07%
300687赛意信息18.7634.88-0.33-1.73%53099.430.02%
300674宇信科技21.6835.63-0.39-1.77%2422525.090.03%
300250初灵信息16.40-155.42-0.30-1.80%1289211.40.08%
837592华信永道77.62227.82-1.43-1.81%230178.43290.06%
002195岩山科技3.18401.34-0.06-1.85%25506811.090.05%
688692达梦数据420.0090.62-8.10-1.89%32.59136.8780.02%
301269华大九天126.00778.58-2.44-1.90%715900.90.03%
838227美登科技55.2052.00-1.10-1.95%396218.36570.22%
833030立方控股24.18-64.24-0.49-1.99%34483.2590.06%
688227品高股份26.10-224.57-0.53-1.99%115.2730.08550.02%
301633港迪技术112.7878.84-2.38-2.07%198223.30.14%
301592六九一二171.99119.31-3.67-2.09%247424.820.14%
003004声迅股份25.65145.09-0.55-2.10%1320338.580.19%
872953国子软件42.0560.71-0.95-2.21%23699.17910.09%
300377赢时胜29.87498.78-0.68-2.23%155364640.750.24%
300380安硕信息56.70-1123.53-1.30-2.24%1518860.710.12%
688691灿芯股份73.3078.76-1.69-2.25%397.62291.45550.16%
300603立昂技术10.20397.49-0.25-2.39%5984610.370.17%
300010豆神教育10.3087.44-0.26-2.46%210982173.090.19%
300264佳创视讯7.02-56.74-0.19-2.64%254361785.610.69%
300166东方国信10.59-25.37-0.29-2.67%97771035.380.11%
688228开普云49.9683.60-1.44-2.80%1481.68740.24730.22%
300959线上线下38.01308.10-1.18-3.01%518196.890.10%
300245天玑科技13.15-93.90-0.41-3.02%5344702.740.17%
300386飞天诚信17.18-84.66-0.54-3.05%2741470.90.11%
688225亚信安全22.81-31.66-0.75-3.18%732.74167.1380.04%
300366创意信息11.55-11.25-0.38-3.19%7571874.450.14%
688095福昕软件80.74815.31-2.67-3.20%307.95248.63880.03%
002298中电兴发5.39-4.69-0.18-3.23%10230551.40.16%
300085银之杰50.30-281.73-1.68-3.23%118525961.560.19%
600654中安科4.21172.84-0.15-3.44%579202438.430.25%
301178天亿马32.00-212.16-1.35-4.05%1524487.680.35%
430564天润科技23.00-1872.47-0.99-4.13%870200.1920.26%
688562航天软件18.48-239.59-0.81-4.20%2012.74371.95440.12%
835207众诚科技20.68-110.91-0.91-4.21%938194.07560.17%
831175派诺科技21.6049.32-0.97-4.30%1203259.83070.30%
300561汇金科技30.42-2629.72-1.43-4.49%76022312.530.42%
000158常山北明27.50-175.51-1.30-4.51%3727110249.520.24%
600225*ST卓朗1.40-11.39-0.07-4.76%185125.910.01%
002657中科金财23.72-54.70-1.33-5.31%160743812.750.48%

转至浩瀚深度（688292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。