|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝奥微(688381)计算机、通信和其他电子设备制造业上涨家数:40下跌家数:595平均涨幅:-5.00%平均换手:3.87%总成交额:2627.76亿元 更新时间：2024-11-01 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 287798 | 59049.21 | 12.47% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 438284 | 100789.3 | 10.60% | | 688143 | 长盈通 | 27.58 | 373.63 | +4.48 | +19.39% | 121708.8 | 31823.5 | 13.08% | | 301141 | 中科磁业 | 49.18 | 294.17 | +5.63 | +12.93% | 132043 | 63304.67 | 29.66% | | 300835 | 龙磁科技 | 33.68 | 37.20 | +3.57 | +11.86% | 127775 | 42212.38 | 15.59% | | 300647 | 超频三 | 8.13 | -16.10 | +0.83 | +11.37% | 574851 | 44332.53 | 13.09% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 3728397 | 288449.4 | 23.35% | | 002156 | 通富微电 | 29.67 | 57.31 | +2.65 | +9.81% | 2682588 | 790192.7 | 17.68% | | 002845 | 同兴达 | 17.47 | 55.72 | +1.48 | +9.26% | 245283 | 42918.9 | 10.91% | | 002506 | 协鑫集成 | 2.92 | 175.84 | +0.22 | +8.15% | 2423893 | 71174.66 | 4.14% | | 000536 | 华映科技 | 5.91 | -12.05 | +0.37 | +6.68% | 3029610 | 180107.3 | 10.96% | | 600563 | 法拉电子 | 120.24 | 24.95 | +6.84 | +6.03% | 31730 | 38147.89 | 1.41% | | 000970 | 中科三环 | 10.79 | 1343.66 | +0.60 | +5.89% | 533332 | 57446.85 | 4.39% | | 300747 | 锐科激光 | 22.40 | 76.59 | +1.17 | +5.51% | 368679 | 84641.88 | 7.24% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 37951 | 694.5 | 0.12% | | 600980 | 北矿科技 | 16.56 | 31.69 | +0.72 | +4.55% | 76595 | 12613.83 | 4.36% | | 688205 | 德科立 | 55.20 | 65.38 | +2.20 | +4.15% | 30961.24 | 17381.42 | 4.56% | | 688776 | 国光电气 | 67.68 | 92.65 | +2.60 | +4.00% | 23711.17 | 16273.34 | 2.19% | | 605588 | 冠石科技 | 49.65 | 223.70 | +1.72 | +3.59% | 64616 | 32720.87 | 8.84% | | 000727 | 冠捷科技 | 2.95 | 47.12 | +0.10 | +3.51% | 3326551 | 100959.5 | 7.34% | | 603773 | 沃格光电 | 27.05 | -180.08 | +0.88 | +3.36% | 144694 | 39116.28 | 7.11% | | 688195 | 腾景科技 | 36.91 | 72.39 | +1.11 | +3.10% | 94453.9 | 36838.49 | 7.30% | | 002222 | 福晶科技 | 32.01 | 70.53 | +0.93 | +2.99% | 751706 | 252005.8 | 16.06% | | 300811 | 铂科新材 | 48.43 | 38.50 | +1.35 | +2.87% | 74048 | 35963.27 | 3.24% | | 600130 | 波导股份 | 6.18 | 1343.69 | +0.17 | +2.83% | 1803328 | 116894.3 | 24.04% | | 300114 | 中航电测 | 79.77 | 461.04 | +2.18 | +2.81% | 250218 | 203333.3 | 4.24% | | 688539 | 高华科技 | 25.03 | 57.53 | +0.63 | +2.58% | 17216.71 | 4362.747 | 1.94% | | 600363 | 联创光电 | 47.77 | 61.19 | +1.04 | +2.23% | 409419 | 205289.1 | 8.99% | | 688503 | 聚和材料 | 52.51 | 30.09 | +0.93 | +1.80% | 116507.1 | 62253.81 | 6.52% | | 688167 | 炬光科技 | 80.80 | -1735.89 | +1.36 | +1.71% | 89330.1 | 76445.73 | 12.99% | | 603019 | 中科曙光 | 61.95 | 48.87 | +0.75 | +1.23% | 798456.9 | 501069.8 | 5.47% | | 300256 | 星星科技 | 5.00 | -28.17 | +0.06 | +1.21% | 3401244 | 184085.3 | 20.70% | | 688512 | 慧智微-U | 9.57 | -11.11 | +0.09 | +0.95% | 117363.1 | 11626.38 | 4.36% | | 002876 | 三利谱 | 25.52 | 90.28 | +0.18 | +0.71% | 69791 | 17894.53 | 4.69% | | 688596 | 正帆科技 | 37.27 | 23.22 | +0.13 | +0.35% | 34362.63 | 12992.49 | 1.19% | | 300115 | 长盈精密 | 18.00 | 35.89 | +0.05 | +0.28% | 745999.1 | 138847.3 | 6.21% | | 002475 | 立讯精密 | 42.33 | 24.19 | +0.11 | +0.26% | 213972 | 91294.57 | 0.30% | | 688307 | 中润光学 | 24.60 | 35.43 | +0.05 | +0.20% | 18806.2 | 4740.698 | 3.30% | | 688593 | 新相微 | 22.93 | -8913.12 | +0.01 | +0.04% | 161062.7 | 38814.58 | 5.05% | | 603185 | 弘元绿能 | 23.85 | -7.34 | +0.01 | +0.04% | 494988 | 125186.2 | 7.29% | | 600888 | 新疆众和 | 7.36 | 7.91 | 0.00 | 0.00% | 95087 | 7044.66 | 0.70% | | 002289 | ST宇顺 | 3.50 | -52.13 | 0.00 | 0.00% | 39897 | 1416.35 | 1.51% | | 300331 | 苏大维格 | 24.10 | -325.45 | -0.01 | -0.04% | 157156 | 39686.62 | 7.82% | | 689009 | 九号公司-WD | 44.26 | 26.68 | -0.04 | -0.09% | 30309.36 | 13461.14 | 0.55% | | 001314 | 亿道信息 | 42.08 | 108.67 | -0.04 | -0.09% | 67341 | 29112.13 | 13.01% | | 603390 | 通达电气 | 9.49 | 89.55 | -0.01 | -0.11% | 89662 | 8604.95 | 2.56% | | 600183 | 生益科技 | 20.50 | 30.42 | -0.06 | -0.29% | 226218 | 47044.49 | 0.95% | | 833914 | 远航精密 | 13.29 | 36.83 | -0.07 | -0.52% | 17488 | 2332.572 | 1.75% | | 688475 | 萤石网络 | 31.00 | 45.54 | -0.18 | -0.58% | 20203.58 | 6295.87 | 0.50% | | 300940 | 南极光 | 18.31 | -19.83 | -0.12 | -0.65% | 149166 | 28995.08 | 10.12% | | 300502 | 新易盛 | 129.31 | 48.12 | -0.86 | -0.66% | 100765 | 130790.1 | 1.61% | | 300691 | 联合光电 | 21.02 | 111.14 | -0.15 | -0.71% | 197769 | 42805.38 | 10.23% | | 002273 | 水晶光电 | 22.69 | 30.82 | -0.18 | -0.79% | 671667.1 | 151593.3 | 4.95% | | 600060 | 海信视像 | 22.14 | 16.26 | -0.19 | -0.85% | 138604 | 30534.05 | 1.07% | | 603083 | 剑桥科技 | 36.88 | 78.16 | -0.32 | -0.86% | 235745 | 89856.4 | 8.89% | | 300555 | ST路通 | 8.08 | -31.69 | -0.08 | -0.98% | 12332 | 1004.73 | 0.62% | | 002415 | 海康威视 | 29.80 | 20.59 | -0.31 | -1.03% | 140170 | 41942.64 | 0.15% | | 688981 | 中芯国际 | 86.03 | 197.60 | -0.90 | -1.04% | 350417.8 | 303354.6 | 1.76% | | 301626 | C天脉 | 104.36 | 64.81 | -1.15 | -1.09% | 32981 | 35995.94 | 15.00% | | 603296 | 华勤技术 | 55.40 | 20.30 | -0.65 | -1.16% | 12047 | 6727.86 | 0.49% | | 002960 | 青鸟消防 | 10.38 | 15.81 | -0.13 | -1.24% | 51333 | 5387.51 | 0.83% | | 002938 | 鹏鼎控股 | 37.05 | 25.14 | -0.48 | -1.28% | 102494 | 38789.31 | 0.44% | | 300073 | 当升科技 | 41.00 | 23.15 | -0.54 | -1.30% | 146114 | 61878.72 | 2.89% | | 002179 | 中航光电 | 43.57 | 31.21 | -0.58 | -1.31% | 35613 | 15573.55 | 0.17% | | 688388 | 嘉元科技 | 13.32 | -36.33 | -0.18 | -1.33% | 103272.5 | 14200.01 | 2.42% | | 002384 | 东山精密 | 31.05 | 31.17 | -0.43 | -1.37% | 942724 | 301063.3 | 6.80% | | 603052 | 可川科技 | 39.52 | 69.23 | -0.56 | -1.40% | 13509 | 5400.53 | 3.30% | | 603186 | 华正新材 | 27.05 | -39.75 | -0.43 | -1.56% | 63304 | 17850.47 | 4.46% | | 300628 | 亿联网络 | 38.29 | 19.67 | -0.61 | -1.57% | 30702 | 11837.85 | 0.42% | | 000063 | 中兴通讯 | 29.80 | 15.18 | -0.48 | -1.59% | 373247 | 112161.9 | 0.93% | | 688048 | 长光华芯 | 45.26 | -60.00 | -0.74 | -1.61% | 41964.07 | 19617.69 | 4.21% | | 688184 | 帕瓦股份 | 13.32 | -4.15 | -0.22 | -1.62% | 4660.02 | 630.9552 | 0.46% | | 600330 | 天通股份 | 7.62 | 55.28 | -0.13 | -1.68% | 196258 | 15211.82 | 1.59% | | 601138 | 工业富联 | 23.82 | 20.85 | -0.43 | -1.77% | 448317 | 107469.7 | 0.23% | | 688041 | 海光信息 | 126.09 | 155.29 | -2.33 | -1.81% | 97227.3 | 123078.5 | 1.10% | | 300408 | 三环集团 | 36.49 | 34.24 | -0.68 | -1.83% | 68426 | 25003.78 | 0.37% | | 603501 | 韦尔股份 | 105.30 | 49.96 | -2.00 | -1.86% | 67753 | 72201.96 | 0.56% | | 301358 | 湖南裕能 | 45.79 | 65.48 | -0.88 | -1.89% | 52651 | 24545.4 | 1.37% | | 600525 | 长园集团 | 5.67 | -99.22 | -0.11 | -1.90% | 87289 | 5008.08 | 0.67% | | 301191 | 菲菱科思 | 89.25 | 48.63 | -1.75 | -1.92% | 34670 | 30334.84 | 13.23% | | 002906 | 华阳集团 | 29.21 | 24.26 | -0.58 | -1.95% | 30943 | 9144.32 | 0.59% | | 600584 | 长电科技 | 39.14 | 44.51 | -0.78 | -1.95% | 645272 | 262393.5 | 3.61% | | 688396 | 华润微 | 49.40 | 70.88 | -1.00 | -1.98% | 32114.85 | 16116.29 | 0.24% | | 603228 | 景旺电子 | 25.33 | 20.72 | -0.52 | -2.01% | 102601 | 26471.57 | 1.11% | | 688138 | 清溢光电 | 23.85 | 39.85 | -0.49 | -2.01% | 34842.72 | 8643.896 | 1.31% | | 688788 | 科思科技 | 28.90 | -14.16 | -0.60 | -2.03% | 7570.96 | 2260.512 | 0.72% | | 603115 | 海星股份 | 13.45 | 19.02 | -0.28 | -2.04% | 10476 | 1431.38 | 0.44% | | 600884 | 杉杉股份 | 8.93 | -48.65 | -0.19 | -2.08% | 144757 | 13155.75 | 0.82% | | 002180 | 纳思达 | 27.60 | -7.38 | -0.60 | -2.13% | 143216 | 40497.75 | 1.09% | | 688720 | 艾森股份 | 45.00 | 104.50 | -0.98 | -2.13% | 18162.04 | 8561.233 | 10.26% | | 688401 | 路维光电 | 26.57 | 31.80 | -0.59 | -2.17% | 28456.56 | 7880.505 | 2.46% | | 002484 | 江海股份 | 14.54 | 18.91 | -0.33 | -2.22% | 53529 | 7896.93 | 0.65% | | 688183 | 生益电子 | 34.08 | 158.22 | -0.78 | -2.24% | 44540.26 | 15553.1 | 0.54% | | 003028 | 振邦智能 | 31.78 | 18.99 | -0.73 | -2.25% | 5429 | 1743.41 | 1.00% | | 002134 | 天津普林 | 17.33 | 123.87 | -0.40 | -2.26% | 76969 | 13394.02 | 3.13% | | 601231 | 环旭电子 | 14.54 | 17.36 | -0.34 | -2.28% | 99340 | 14730.32 | 0.45% | | 301516 | 中远通 | 17.88 | -246.62 | -0.42 | -2.30% | 48066 | 8836.431 | 7.36% | | 002402 | 和而泰 | 11.87 | 31.17 | -0.28 | -2.30% | 192948 | 23445.13 | 2.41% | | 003031 | 中瓷电子 | 50.80 | 44.43 | -1.22 | -2.35% | 23783 | 12473.01 | 1.49% | | 300308 | 中际旭创 | 139.66 | 33.82 | -3.36 | -2.35% | 103192 | 146349.6 | 0.92% | | 688450 | 光格科技 | 23.51 | 1941.64 | -0.57 | -2.37% | 2330.56 | 565.1032 | 0.62% | | 300390 | 天华新能 | 22.99 | 25.10 | -0.56 | -2.38% | 82485 | 19264.47 | 1.23% | | 688538 | 和辉光电-U | 2.46 | -13.00 | -0.06 | -2.38% | 347919.6 | 8677.679 | 0.60% | | 688213 | 思特威-W | 67.63 | 76.65 | -1.66 | -2.40% | 27309.18 | 18679.67 | 0.85% | | 688268 | 华特气体 | 51.70 | 34.16 | -1.28 | -2.42% | 11191.54 | 5919.415 | 0.93% | | 301132 | 满坤科技 | 29.80 | 47.75 | -0.77 | -2.52% | 65915 | 20575.66 | 14.49% | | 688036 | 传音控股 | 93.00 | 19.09 | -2.50 | -2.62% | 32668.85 | 30673.44 | 0.29% | | 002241 | 歌尔股份 | 22.82 | 30.83 | -0.63 | -2.69% | 381282 | 88523.46 | 1.26% | | 600745 | 闻泰科技 | 42.59 | -105.07 | -1.18 | -2.70% | 425338 | 188440.4 | 3.42% | | 300661 | 圣邦股份 | 86.97 | 96.90 | -2.41 | -2.70% | 27856 | 24588.72 | 0.62% | | 001308 | 康冠科技 | 20.01 | 14.09 | -0.56 | -2.72% | 15444 | 3138.76 | 2.00% | | 688103 | 国力股份 | 42.52 | 105.77 | -1.19 | -2.72% | 6893.24 | 3022.389 | 0.72% | | 688533 | 上声电子 | 33.41 | 22.15 | -0.94 | -2.74% | 25603.04 | 8831.07 | 1.60% | | 300965 | *ST恒宇 | 30.85 | -12.24 | -0.87 | -2.74% | 2659 | 834.18 | 1.62% | | 300916 | 朗特智能 | 26.37 | 25.16 | -0.75 | -2.77% | 21474 | 5846.42 | 2.33% | | 688100 | 威胜信息 | 38.49 | 31.47 | -1.11 | -2.80% | 10028.19 | 3900.058 | 0.20% | | 688592 | 司南导航 | 38.77 | 68.99 | -1.12 | -2.81% | 5541.56 | 2163.588 | 1.98% | | 300866 | 安克创新 | 77.90 | 22.10 | -2.27 | -2.83% | 22713 | 17996.7 | 0.77% | | 002463 | 沪电股份 | 39.69 | 31.57 | -1.18 | -2.89% | 158697 | 63615.49 | 0.83% | | 301589 | 诺瓦星云 | 182.25 | 25.96 | -5.44 | -2.90% | 4387 | 8098.271 | 2.37% | | 002859 | 洁美科技 | 20.77 | 34.38 | -0.62 | -2.90% | 23161 | 4855.06 | 0.58% | | 600703 | 三安光电 | 13.35 | 150.98 | -0.40 | -2.91% | 417110 | 56751.03 | 0.84% | | 688469 | 芯联集成-U | 4.67 | -25.70 | -0.14 | -2.91% | 420486.6 | 20080.28 | 0.96% | | 002947 | 恒铭达 | 36.20 | 23.36 | -1.10 | -2.95% | 44126 | 16441.39 | 2.73% | | 000100 | TCL科技 | 5.14 | 45.34 | -0.16 | -3.02% | 2.445212E+07 | 1369397 | 13.51% | | 300397 | 天和防务 | 13.57 | -38.90 | -0.43 | -3.07% | 251095 | 35753.78 | 6.19% | | 688371 | 菲沃泰 | 15.31 | 268.86 | -0.49 | -3.10% | 12356.78 | 1940.328 | 0.97% | | 002236 | 大华股份 | 15.93 | 7.17 | -0.51 | -3.10% | 210654 | 34041.12 | 1.00% | | 688002 | 睿创微纳 | 48.90 | 37.03 | -1.57 | -3.11% | 36680.33 | 18230.53 | 0.82% | | 688126 | 沪硅产业 | 21.78 | -106.38 | -0.70 | -3.11% | 128796.8 | 28613.12 | 0.47% | | 300679 | 电连技术 | 43.49 | 32.49 | -1.40 | -3.12% | 29905 | 13171.25 | 0.84% | | 002396 | 星网锐捷 | 16.96 | 25.94 | -0.55 | -3.14% | 73018 | 12635.65 | 1.25% | | 688282 | *ST导航 | 26.36 | -38.58 | -0.86 | -3.16% | 2073.12 | 555.8328 | 0.57% | | 688146 | 中船特气 | 31.22 | 51.66 | -1.02 | -3.16% | 12525.75 | 3989.488 | 0.88% | | 688728 | 格科微 | 14.90 | 5843.85 | -0.49 | -3.18% | 64211.49 | 9760.058 | 0.44% | | 688313 | 仕佳光子 | 15.19 | 427.50 | -0.50 | -3.19% | 122042.3 | 18978.02 | 2.66% | | 301152 | 天力锂能 | 37.43 | -8.13 | -1.24 | -3.21% | 40944 | 15837.69 | 5.57% | | 600562 | 国睿科技 | 17.50 | 37.87 | -0.58 | -3.21% | 82404 | 14742.97 | 0.67% | | 688683 | 莱尔科技 | 19.26 | 90.83 | -0.64 | -3.22% | 8295.568 | 1633.824 | 0.53% | | 002916 | 深南电路 | 101.65 | 26.36 | -3.41 | -3.25% | 34627 | 35814.5 | 0.68% | | 002552 | 宝鼎科技 | 12.16 | 24.33 | -0.41 | -3.26% | 22249 | 2757.43 | 0.69% | | 301165 | 锐捷网络 | 49.71 | 52.87 | -1.68 | -3.27% | 13290 | 6720.89 | 1.95% | | 688655 | 迅捷兴 | 11.24 | 337.17 | -0.38 | -3.27% | 14435.33 | 1656.853 | 1.08% | | 002161 | 远望谷 | 5.55 | 67.21 | -0.19 | -3.31% | 587936 | 34023.36 | 8.24% | | 688665 | 四方光电 | 29.97 | 32.27 | -1.03 | -3.32% | 6878.159 | 2108.129 | 0.69% | | 688080 | 映翰通 | 32.86 | 22.31 | -1.13 | -3.32% | 5637.81 | 1884.423 | 0.77% | | 688347 | 华虹公司 | 41.52 | 116.45 | -1.43 | -3.33% | 43935.05 | 18670.51 | 1.12% | | 002465 | 海格通信 | 10.93 | 51.25 | -0.38 | -3.36% | 287886 | 32053.85 | 1.18% | | 000733 | 振华科技 | 45.83 | 20.03 | -1.60 | -3.37% | 75932 | 35752.27 | 1.37% | | 002138 | 顺络电子 | 28.58 | 29.28 | -1.01 | -3.41% | 70017 | 20349.34 | 0.93% | | 002937 | 兴瑞科技 | 16.69 | 18.44 | -0.59 | -3.41% | 29863 | 5080 | 1.01% | | 002841 | 视源股份 | 34.78 | 19.53 | -1.23 | -3.42% | 23365 | 8268.08 | 0.45% | | 688020 | 方邦股份 | 39.75 | -57.42 | -1.41 | -3.43% | 12698.59 | 5193.676 | 1.57% | | 688220 | 翱捷科技-U | 39.13 | -33.27 | -1.39 | -3.43% | 23044 | 9195.21 | 1.03% | | 002782 | 可立克 | 11.82 | 44.78 | -0.42 | -3.43% | 46827 | 5643.74 | 0.95% | | 688234 | 天岳先进 | 57.11 | 148.22 | -2.04 | -3.45% | 33923.88 | 19820.96 | 1.28% | | 688272 | 富吉瑞 | 17.46 | -71.56 | -0.63 | -3.48% | 3766.99 | 674.331 | 0.50% | | 000977 | 浪潮信息 | 45.14 | 28.86 | -1.64 | -3.51% | 697939.1 | 326774.9 | 4.75% | | 001389 | 广合科技 | 44.06 | 30.14 | -1.62 | -3.55% | 12767 | 5726.63 | 3.35% | | 603893 | 瑞芯微 | 85.23 | 87.11 | -3.15 | -3.56% | 47482 | 41329.04 | 1.14% | | 603989 | 艾华集团 | 14.00 | 24.85 | -0.52 | -3.58% | 38568 | 5514.39 | 0.96% | | 688591 | 泰凌微 | 24.54 | 77.03 | -0.92 | -3.61% | 27297.52 | 6875.232 | 1.67% | | 688172 | 燕东微 | 18.35 | -1244.97 | -0.69 | -3.62% | 17656.77 | 3308.233 | 0.30% | | 605058 | 澳弘电子 | 19.41 | 22.83 | -0.73 | -3.62% | 9343 | 1842.38 | 0.65% | | 688548 | 广钢气体 | 9.03 | 43.48 | -0.34 | -3.63% | 28037.94 | 2581.812 | 0.49% | | 002025 | 航天电器 | 54.51 | 43.93 | -2.06 | -3.64% | 24909 | 13798.92 | 0.55% | | 301280 | 珠城科技 | 39.66 | 22.19 | -1.50 | -3.64% | 5478 | 2230.21 | 2.07% | | 002925 | 盈趣科技 | 12.69 | 34.14 | -0.48 | -3.64% | 49656 | 6403.51 | 0.67% | | 000636 | 风华高科 | 15.57 | 55.01 | -0.59 | -3.65% | 103094 | 16332.83 | 0.89% | | 600707 | 彩虹股份 | 7.35 | 16.65 | -0.28 | -3.67% | 445636 | 33779.98 | 1.24% | | 603986 | 兆易创新 | 86.85 | 103.35 | -3.32 | -3.68% | 94134 | 83236.52 | 1.42% | | 301217 | 铜冠铜箔 | 10.45 | -97.32 | -0.40 | -3.69% | 38010 | 4044.34 | 1.66% | | 688019 | 安集科技 | 148.41 | 39.96 | -5.69 | -3.69% | 15052.27 | 22701.88 | 1.16% | | 301050 | 雷电微力 | 57.11 | 33.54 | -2.19 | -3.69% | 116946 | 69729.52 | 5.63% | | 600355 | 精伦电子 | 4.69 | -52.85 | -0.18 | -3.70% | 1394170 | 71753.96 | 28.33% | | 688432 | 有研硅 | 11.97 | 65.88 | -0.46 | -3.70% | 28576.67 | 3495.947 | 0.57% | | 300666 | 江丰电子 | 65.10 | 49.47 | -2.53 | -3.74% | 43015 | 28520.79 | 1.95% | | 002635 | 安洁科技 | 15.11 | 34.09 | -0.59 | -3.76% | 73282 | 11281.38 | 1.85% | | 300582 | 英飞特 | 11.20 | -72.70 | -0.44 | -3.78% | 51845 | 5980.14 | 2.34% | | 603678 | 火炬电子 | 26.90 | 48.87 | -1.07 | -3.83% | 56332 | 15602.31 | 1.23% | | 688249 | 晶合集成 | 19.57 | 85.61 | -0.78 | -3.83% | 99686.47 | 19922.02 | 0.85% | | 300909 | 汇创达 | 24.70 | 38.12 | -1.00 | -3.89% | 39807 | 10047.41 | 3.48% | | 301135 | 瑞德智能 | 24.68 | 70.48 | -1.00 | -3.89% | 16516 | 4228.49 | 3.34% | | 002045 | 国光电器 | 12.78 | 24.81 | -0.52 | -3.91% | 178653 | 23542.23 | 3.15% | | 003019 | 宸展光电 | 22.07 | 16.89 | -0.90 | -3.92% | 27332 | 6179.01 | 1.62% | | 600118 | 中国卫星 | 25.49 | -1294.88 | -1.04 | -3.92% | 100518 | 26173.59 | 0.85% | | 688375 | 国博电子 | 51.85 | 66.82 | -2.12 | -3.93% | 10107.08 | 5342.17 | 0.38% | | 300847 | 中船汉光 | 17.85 | 44.74 | -0.73 | -3.93% | 62042 | 11410.16 | 2.10% | | 605358 | 立昂微 | 25.54 | -98.56 | -1.05 | -3.95% | 69138 | 18056.68 | 1.03% | | 688093 | 世华科技 | 20.89 | 23.39 | -0.86 | -3.95% | 11420.87 | 2444.782 | 0.45% | | 688582 | 芯动联科 | 44.12 | 85.46 | -1.82 | -3.96% | 22300.21 | 10047.24 | 0.92% | | 688047 | 龙芯中科 | 132.13 | -113.87 | -5.49 | -3.99% | 19670.05 | 26491.67 | 0.70% | | 301328 | 维峰电子 | 36.18 | 40.99 | -1.51 | -4.01% | 9325 | 3461.54 | 2.73% | | 688322 | 奥比中光-UW | 30.87 | -85.60 | -1.29 | -4.01% | 23784.51 | 7469.127 | 0.93% | | 688208 | 道通科技 | 29.43 | 29.29 | -1.23 | -4.01% | 89058.17 | 26488.67 | 1.97% | | 688608 | 恒玄科技 | 212.13 | 86.34 | -8.88 | -4.02% | 8785.05 | 19025.93 | 0.73% | | 002636 | 金安国纪 | 8.08 | 336.56 | -0.34 | -4.04% | 75942 | 6326.85 | 1.05% | | 603633 | 徕木股份 | 6.87 | 38.41 | -0.29 | -4.05% | 69744 | 4884.98 | 1.63% | | 688261 | 东微半导 | 46.61 | 146.37 | -1.97 | -4.06% | 25518.5 | 12435.6 | 3.09% | | 000725 | 京东方A | 4.48 | 34.89 | -0.19 | -4.07% | 6922927 | 317938.4 | 1.88% | | 001309 | 德明利 | 79.75 | 21.26 | -3.39 | -4.08% | 23626 | 19230.69 | 2.70% | | 688584 | 上海合晶 | 16.23 | 96.61 | -0.69 | -4.08% | 11536.92 | 1913.561 | 2.05% | | 002885 | 京泉华 | 13.58 | 1060.16 | -0.58 | -4.10% | 54102 | 7488.6 | 2.33% | | 688693 | 锴威特 | 39.80 | -70.14 | -1.70 | -4.10% | 20066.97 | 8232.902 | 5.28% | | 688008 | 澜起科技 | 65.60 | 62.71 | -2.81 | -4.11% | 181038.8 | 121276.3 | 1.58% | | 002429 | 兆驰股份 | 5.10 | 13.67 | -0.22 | -4.14% | 539276 | 28163.89 | 1.19% | | 688525 | 佰维存储 | 59.94 | 294.50 | -2.59 | -4.14% | 83385.62 | 51470.53 | 2.68% | | 002981 | 朝阳科技 | 20.76 | 24.17 | -0.90 | -4.16% | 15754 | 3330.08 | 1.32% | | 300689 | 澄天伟业 | 26.28 | -917.20 | -1.14 | -4.16% | 9969 | 2743.7 | 0.99% | | 002815 | 崇达技术 | 8.99 | 35.75 | -0.39 | -4.16% | 114489 | 10486.38 | 1.79% | | 688372 | 伟测科技 | 57.59 | 72.54 | -2.50 | -4.16% | 10725.27 | 6340.792 | 1.36% | | 301413 | 安培龙 | 43.01 | 52.04 | -1.87 | -4.17% | 9372 | 4178.52 | 4.23% | | 002049 | 紫光国微 | 64.18 | 36.12 | -2.80 | -4.18% | 135443 | 88926.31 | 1.59% | | 605111 | 新洁能 | 34.38 | 32.42 | -1.50 | -4.18% | 80062 | 28032.14 | 1.93% | | 301319 | 唯特偶 | 29.33 | 25.49 | -1.28 | -4.18% | 6925 | 2076.86 | 1.78% | | 300433 | 蓝思科技 | 21.60 | 28.76 | -0.95 | -4.21% | 214367 | 47262.48 | 0.43% | | 688135 | 利扬芯片 | 17.27 | -177.50 | -0.76 | -4.22% | 17949.94 | 3171.986 | 0.90% | | 300842 | 帝科股份 | 44.86 | 16.36 | -1.98 | -4.23% | 52081 | 24118.69 | 4.16% | | 301205 | 联特科技 | 74.48 | 143.52 | -3.29 | -4.23% | 20099 | 15377.46 | 2.96% | | 603290 | 斯达半导 | 92.35 | 32.72 | -4.08 | -4.23% | 26098 | 24590.17 | 1.09% | | 688486 | 龙迅股份 | 56.17 | 45.50 | -2.50 | -4.26% | 3288.27 | 1889.09 | 0.59% | | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.17 | -4.29% | 51841.21 | 2010.536 | 0.16% | | 300627 | 华测导航 | 35.16 | 34.65 | -1.58 | -4.30% | 43958 | 15818.22 | 0.97% | | 300296 | 利亚德 | 5.09 | 2080.20 | -0.23 | -4.32% | 365224 | 18987.21 | 1.75% | | 002709 | 天赐材料 | 18.10 | 72.78 | -0.82 | -4.33% | 288219 | 53901.52 | 2.08% | | 300782 | 卓胜微 | 91.53 | 67.13 | -4.15 | -4.34% | 70618 | 65957.11 | 1.58% | | 688549 | 中巨芯-U | 9.04 | 878.81 | -0.41 | -4.34% | 239304.8 | 22447.42 | 4.14% | | 002972 | 科安达 | 10.32 | 31.74 | -0.47 | -4.36% | 22597 | 2381.95 | 1.70% | | 603023 | *ST威帝 | 2.41 | -96.57 | -0.11 | -4.37% | 74141 | 1834.66 | 1.32% | | 002213 | 大为股份 | 11.61 | -47.19 | -0.53 | -4.37% | 63718 | 7681.02 | 2.70% | | 301387 | 光大同创 | 31.54 | 96.72 | -1.44 | -4.37% | 13939 | 4492.71 | 3.29% | | 300065 | 海兰信 | 9.38 | -58.81 | -0.43 | -4.38% | 190504 | 18542.46 | 2.90% | | 300373 | 扬杰科技 | 45.59 | 25.40 | -2.09 | -4.38% | 71585 | 33278.96 | 1.32% | | 300576 | 容大感光 | 51.46 | 136.54 | -2.36 | -4.38% | 193162 | 105240.5 | 10.52% | | 688061 | 灿瑞科技 | 29.14 | 1560.01 | -1.34 | -4.40% | 6436.159 | 1915.901 | 1.49% | | 300870 | 欧陆通 | 54.27 | 17.75 | -2.50 | -4.40% | 20712 | 11520.57 | 2.05% | | 688667 | 菱电电控 | 38.41 | 129.79 | -1.77 | -4.41% | 2880.12 | 1135.787 | 0.56% | | 688707 | 振华新材 | 11.25 | -21.50 | -0.52 | -4.42% | 43873.79 | 5080.925 | 0.86% | | 603738 | 泰晶科技 | 14.91 | 52.52 | -0.69 | -4.42% | 121002 | 18745.63 | 3.11% | | 603920 | 世运电路 | 28.29 | 31.17 | -1.31 | -4.43% | 189456 | 54441.5 | 2.85% | | 000938 | 紫光股份 | 25.08 | 33.46 | -1.17 | -4.46% | 624556 | 160436.7 | 2.18% | | 002449 | 国星光电 | 7.93 | 68.77 | -0.37 | -4.46% | 135964 | 11088.65 | 2.21% | | 603659 | 璞泰来 | 16.06 | 22.57 | -0.75 | -4.46% | 215090 | 35868.79 | 1.01% | | 600405 | 动力源 | 4.28 | -7.08 | -0.20 | -4.46% | 78106 | 3424.25 | 1.41% | | 300790 | 宇瞳光学 | 16.04 | 42.63 | -0.75 | -4.47% | 103324 | 17210.8 | 4.12% | | 301383 | 天键股份 | 32.90 | 27.59 | -1.54 | -4.47% | 20989 | 7076.89 | 3.28% | | 300232 | 洲明科技 | 6.82 | 91.55 | -0.32 | -4.48% | 205096 | 14342.44 | 2.32% | | 688079 | 美迪凯 | 8.52 | -40.83 | -0.40 | -4.48% | 26499.4 | 2350.923 | 0.66% | | 301285 | 鸿日达 | 23.63 | 135.16 | -1.11 | -4.49% | 19632 | 4799.04 | 2.49% | | 301488 | 豪恩汽电 | 58.73 | 47.20 | -2.77 | -4.50% | 14870 | 9076.86 | 6.35% | | 300991 | 创益通 | 18.23 | 156.33 | -0.86 | -4.50% | 46903 | 8719.94 | 5.22% | | 301157 | 华塑科技 | 34.41 | 51.35 | -1.63 | -4.52% | 4818 | 1695.04 | 2.33% | | 002955 | 鸿合科技 | 22.96 | 20.28 | -1.09 | -4.53% | 41101 | 9734.11 | 2.20% | | 002660 | 茂硕电源 | 8.21 | 53.31 | -0.39 | -4.53% | 56360 | 4729.14 | 2.19% | | 688385 | 复旦微电 | 41.97 | 69.22 | -2.00 | -4.55% | 49200.99 | 21142.7 | 0.92% | | 301051 | 信濠光电 | 26.23 | -22.93 | -1.25 | -4.55% | 15193 | 4097.62 | 1.13% | | 300516 | 久之洋 | 37.35 | 112.39 | -1.78 | -4.55% | 20058 | 7744.53 | 1.11% | | 600601 | 方正科技 | 3.97 | 73.17 | -0.19 | -4.57% | 1075877 | 44251.96 | 2.58% | | 603025 | 大豪科技 | 14.20 | 25.98 | -0.68 | -4.57% | 48036 | 6969.791 | 0.43% | | 603375 | 盛景微 | 36.83 | 39.37 | -1.77 | -4.59% | 10394 | 3929.7 | 5.16% | | 688153 | 唯捷创芯 | 32.58 | 151.15 | -1.57 | -4.60% | 26708.71 | 8877.18 | 2.35% | | 301106 | 骏成科技 | 31.24 | 34.82 | -1.51 | -4.61% | 15431 | 4970.5 | 5.29% | | 601869 | 长飞光纤 | 26.87 | 20.58 | -1.30 | -4.61% | 22506 | 6141.98 | 0.55% | | 002881 | 美格智能 | 24.74 | 74.27 | -1.20 | -4.63% | 31493 | 7966.72 | 1.74% | | 002512 | 达华智能 | 5.15 | -19.15 | -0.25 | -4.63% | 1264258 | 70009.37 | 12.06% | | 688049 | 炬芯科技 | 30.02 | 49.27 | -1.46 | -4.64% | 24406.99 | 7585.797 | 2.24% | | 688181 | 八亿时空 | 22.40 | 41.35 | -1.09 | -4.64% | 29846.89 | 6951.158 | 2.22% | | 300629 | 新劲刚 | 20.52 | 36.87 | -1.00 | -4.65% | 75006 | 15871.34 | 3.54% | | 000988 | 华工科技 | 37.55 | 33.40 | -1.83 | -4.65% | 296715 | 113779.4 | 2.95% | | 300743 | 天地数码 | 15.54 | 26.56 | -0.76 | -4.66% | 35069 | 5575.56 | 2.71% | | 301002 | 崧盛股份 | 16.71 | 86.14 | -0.82 | -4.68% | 7969 | 1361.3 | 1.09% | | 300394 | 天孚通信 | 122.29 | 53.45 | -6.01 | -4.68% | 88903 | 111289.8 | 1.61% | | 301379 | 天山电子 | 19.93 | 22.57 | -0.98 | -4.69% | 29646 | 6071.41 | 3.17% | | 688132 | 邦彦技术 | 15.25 | -33.49 | -0.75 | -4.69% | 10878.59 | 1703.218 | 1.00% | | 002993 | 奥海科技 | 27.97 | 19.65 | -1.38 | -4.70% | 32107 | 9175.77 | 1.35% | | 688007 | 光峰科技 | 15.60 | 412.88 | -0.77 | -4.70% | 53709.94 | 8541.867 | 1.15% | | 300213 | 佳讯飞鸿 | 7.89 | 66.12 | -0.39 | -4.71% | 208959 | 17058.53 | 3.79% | | 301329 | 信音电子 | 20.00 | 50.24 | -0.99 | -4.72% | 26419 | 5391.19 | 6.14% | | 832491 | 奥迪威 | 22.35 | 39.28 | -1.11 | -4.73% | 32916 | 7679.086 | 2.88% | | 002151 | 北斗星通 | 26.97 | 200.22 | -1.34 | -4.73% | 74118 | 20416.8 | 1.67% | | 002913 | 奥士康 | 24.15 | 21.47 | -1.20 | -4.73% | 29967 | 7399.129 | 1.13% | | 688387 | 信科移动-U | 6.23 | -65.63 | -0.31 | -4.74% | 169461.9 | 10839.94 | 1.23% | | 603380 | 易德龙 | 22.27 | 21.17 | -1.11 | -4.75% | 13415 | 3053.74 | 0.84% | | 301189 | 奥尼电子 | 22.87 | -47.28 | -1.14 | -4.75% | 8792 | 2058.43 | 2.14% | | 300323 | 华灿光电 | 5.99 | -15.21 | -0.30 | -4.77% | 209020 | 12984.17 | 2.38% | | 688352 | 颀中科技 | 12.16 | 40.72 | -0.61 | -4.78% | 50762.16 | 6336.528 | 1.41% | | 603236 | 移远通信 | 49.94 | 28.39 | -2.51 | -4.79% | 56439 | 28794.04 | 2.13% | | 688696 | 极米科技 | 69.03 | -806.22 | -3.47 | -4.79% | 6672.54 | 4688.25 | 0.95% | | 300346 | 南大光电 | 39.77 | 84.99 | -2.01 | -4.81% | 298275 | 124610.5 | 5.63% | | 000576 | 甘化科工 | 6.71 | -11.27 | -0.34 | -4.82% | 37305 | 2581.2 | 0.86% | | 002920 | 德赛西威 | 115.99 | 32.30 | -5.88 | -4.82% | 33771 | 40037.64 | 0.61% | | 002983 | 芯瑞达 | 20.10 | 42.36 | -1.02 | -4.83% | 26724 | 5524.24 | 2.09% | | 002992 | 宝明科技 | 52.32 | -95.38 | -2.66 | -4.84% | 22417 | 12114.97 | 1.43% | | 600898 | *ST美讯 | 1.77 | -5.33 | -0.09 | -4.84% | 26144 | 464.83 | 1.04% | | 688620 | 安凯微 | 8.65 | -365.31 | -0.44 | -4.84% | 26517.73 | 2354.728 | 1.16% | | 300638 | 广和通 | 15.59 | 15.70 | -0.80 | -4.88% | 176982 | 28318.13 | 3.32% | | 603933 | 睿能科技 | 14.21 | 40.08 | -0.73 | -4.89% | 25392 | 3709.53 | 1.22% | | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 345944 | 16931.2 | 3.60% | | 688798 | 艾为电子 | 65.85 | 45.47 | -3.41 | -4.92% | 15487.35 | 10350.76 | 1.14% | | 688668 | 鼎通科技 | 40.99 | 61.89 | -2.14 | -4.96% | 25276.69 | 10579.29 | 1.82% | | 688498 | 源杰科技 | 149.69 | -5080.15 | -7.82 | -4.96% | 16030.68 | 24743.31 | 2.70% | | 300857 | 协创数据 | 69.66 | 26.34 | -3.64 | -4.97% | 49989 | 35754.33 | 2.04% | | 301150 | 中一科技 | 21.55 | -96.70 | -1.13 | -4.98% | 11996 | 2664.41 | 1.30% | | 002296 | 辉煌科技 | 8.39 | 17.39 | -0.44 | -4.98% | 113200 | 9758.03 | 3.26% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 11892 | 385.3 | 0.16% | | 002436 | 兴森科技 | 10.66 | -1660.35 | -0.56 | -4.99% | 499143 | 54939.19 | 3.33% | | 688326 | 经纬恒润-W | 78.00 | -19.21 | -4.10 | -4.99% | 7542.61 | 6015.188 | 0.95% | | 603267 | 鸿远电子 | 39.84 | 60.04 | -2.10 | -5.01% | 35418 | 14528.47 | 1.53% | | 600498 | 烽火通信 | 18.21 | 37.76 | -0.96 | -5.01% | 289817 | 54113.31 | 2.52% | | 300351 | 永贵电器 | 16.69 | 57.97 | -0.88 | -5.01% | 74716 | 12773.21 | 2.86% | | 688230 | 芯导科技 | 43.50 | 44.53 | -2.30 | -5.02% | 7195.79 | 3197.237 | 2.45% | | 301606 | 绿联科技 | 35.09 | 31.67 | -1.86 | -5.03% | 37739 | 13827.85 | 12.09% | | 301391 | 卡莱特 | 41.48 | 37.72 | -2.20 | -5.04% | 16087 | 6786.41 | 3.26% | | 300139 | 晓程科技 | 18.80 | -144.20 | -1.00 | -5.05% | 222695 | 42074.51 | 9.53% | | 688381 | 帝奥微 | 19.52 | 7555.57 | -1.04 | -5.06% | 26838.35 | 5366.499 | 1.46% | | 688661 | 和林微纳 | 36.22 | -461.51 | -1.93 | -5.06% | 13251 | 4951.53 | 1.14% | | 301308 | 江波龙 | 83.61 | 56.83 | -4.46 | -5.06% | 38580 | 33061.46 | 3.33% | | 000823 | 超声电子 | 9.51 | 23.94 | -0.51 | -5.09% | 105955 | 10340.46 | 1.97% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 291710 | 8749.24 | 2.79% | | 002214 | 大立科技 | 12.64 | -19.59 | -0.68 | -5.11% | 52783 | 6838.06 | 1.10% | | 002351 | 漫步者 | 14.27 | 26.41 | -0.77 | -5.12% | 201548 | 29602.16 | 3.87% | | 300393 | 中来股份 | 7.77 | -32.48 | -0.42 | -5.13% | 208365 | 16567.71 | 2.18% | | 002888 | 惠威科技 | 18.50 | -738.70 | -1.00 | -5.13% | 64707 | 12499.89 | 8.56% | | 300456 | 赛微电子 | 18.68 | -517.84 | -1.01 | -5.13% | 186397 | 36188.97 | 3.14% | | 300581 | 晨曦航空 | 10.33 | 419.68 | -0.56 | -5.14% | 129749 | 14083.48 | 2.36% | | 002806 | 华锋股份 | 10.81 | -7.68 | -0.59 | -5.18% | 57566 | 6449.43 | 3.79% | | 300802 | 矩子科技 | 16.67 | 61.16 | -0.91 | -5.18% | 20148 | 3451.31 | 1.04% | | 301578 | 辰奕智能 | 48.67 | 51.81 | -2.66 | -5.18% | 7949 | 4031.77 | 5.10% | | 301041 | 金百泽 | 24.37 | 76.34 | -1.34 | -5.21% | 21773 | 5442.91 | 2.76% | | 002813 | 路畅科技 | 27.38 | -66.39 | -1.51 | -5.23% | 21601 | 6067.3 | 1.82% | | 300939 | 秋田微 | 29.67 | 36.34 | -1.64 | -5.24% | 17773 | 5414.56 | 1.48% | | 688689 | 银河微电 | 22.17 | 48.25 | -1.23 | -5.26% | 10414.72 | 2374.182 | 0.81% | | 688653 | 康希通信 | 12.61 | -211.72 | -0.70 | -5.26% | 23160.54 | 3040.793 | 4.24% | | 300793 | 佳禾智能 | 15.31 | 107.83 | -0.85 | -5.26% | 98670 | 15555.57 | 2.89% | | 301251 | 威尔高 | 33.30 | 74.23 | -1.85 | -5.26% | 23838 | 8167.38 | 4.42% | | 002835 | 同为股份 | 16.80 | 17.68 | -0.94 | -5.30% | 52088 | 9079.42 | 4.09% | | 603005 | 晶方科技 | 26.61 | 77.51 | -1.49 | -5.30% | 473107 | 131418.2 | 7.25% | | 603160 | 汇顶科技 | 85.15 | 64.96 | -4.77 | -5.30% | 80013 | 69721.22 | 1.75% | | 002897 | 意华股份 | 40.22 | 30.79 | -2.26 | -5.32% | 62061 | 25709.19 | 3.45% | | 300976 | 达瑞电子 | 58.03 | 26.64 | -3.27 | -5.33% | 14167 | 8442.569 | 2.32% | | 688601 | 力芯微 | 42.01 | 30.79 | -2.38 | -5.36% | 20516.6 | 8829.289 | 1.53% | | 688519 | 南亚新材 | 22.00 | 149.22 | -1.25 | -5.38% | 10634.32 | 2420.612 | 0.45% | | 603712 | 七一二 | 16.45 | 121.40 | -0.94 | -5.41% | 110964 | 18743.2 | 1.44% | | 001229 | 魅视科技 | 24.94 | 31.54 | -1.43 | -5.42% | 11849 | 3034.87 | 4.03% | | 600877 | 电科芯片 | 14.28 | 88.90 | -0.82 | -5.43% | 155354 | 22783.94 | 1.69% | | 001373 | 翔腾新材 | 26.71 | 130.87 | -1.54 | -5.45% | 6956 | 1916.32 | 2.10% | | 688027 | 国盾量子 | 240.53 | -193.52 | -13.89 | -5.46% | 18551.22 | 45819.62 | 2.31% | | 603936 | 博敏电子 | 8.64 | -9.53 | -0.50 | -5.47% | 178501 | 15851.81 | 2.83% | | 000066 | 中国长城 | 15.00 | -58.02 | -0.87 | -5.48% | 5320709 | 896513.9 | 16.91% | | 301314 | 科瑞思 | 34.62 | 63.80 | -2.01 | -5.49% | 4973 | 1774.54 | 3.06% | | 600764 | 中国海防 | 30.90 | 65.56 | -1.80 | -5.50% | 56207 | 17867.56 | 0.79% | | 688636 | 智明达 | 25.57 | 113.06 | -1.49 | -5.51% | 10629.4 | 2792.143 | 0.94% | | 002655 | 共达电声 | 13.71 | 61.47 | -0.80 | -5.51% | 105207 | 14912.75 | 2.92% | | 605118 | 力鼎光电 | 16.58 | 44.57 | -0.97 | -5.53% | 37822 | 6432.59 | 0.93% | | 688530 | 欧莱新材 | 17.07 | 175.56 | -1.00 | -5.53% | 13921.3 | 2447.539 | 4.63% | | 600552 | 凯盛科技 | 12.56 | 96.49 | -0.74 | -5.56% | 397672 | 51768.27 | 4.21% | | 000547 | 航天发展 | 7.95 | -6.40 | -0.47 | -5.58% | 286413 | 23404.92 | 1.80% | | 002962 | 五方光电 | 15.35 | 51.22 | -0.91 | -5.60% | 114174 | 18134.37 | 5.46% | | 300884 | 狄耐克 | 10.22 | 48.45 | -0.61 | -5.63% | 39753 | 4164.3 | 2.10% | | 300319 | 麦捷科技 | 12.72 | 33.78 | -0.76 | -5.64% | 315611 | 40897.84 | 3.80% | | 300220 | 金运激光 | 9.02 | -91.50 | -0.54 | -5.65% | 31052 | 2922.96 | 2.06% | | 002729 | 好利科技 | 13.02 | 68.47 | -0.78 | -5.65% | 77470 | 10522.88 | 4.42% | | 301389 | 隆扬电子 | 15.17 | 61.78 | -0.91 | -5.66% | 33487 | 5236.04 | 4.08% | | 002376 | 新北洋 | 6.65 | 66.79 | -0.40 | -5.67% | 118513 | 8129.609 | 1.90% | | 688484 | 南芯科技 | 33.70 | 40.62 | -2.03 | -5.68% | 47199.83 | 16350.33 | 1.62% | | 603496 | 恒为科技 | 26.68 | 68.22 | -1.61 | -5.69% | 101656 | 27855.91 | 3.17% | | 301503 | 智迪科技 | 31.43 | 29.32 | -1.90 | -5.70% | 7357 | 2383.43 | 3.68% | | 000509 | 华塑控股 | 3.29 | -119.88 | -0.20 | -5.73% | 114163 | 3851.76 | 1.06% | | 300223 | 北京君正 | 68.70 | 69.91 | -4.18 | -5.74% | 72301 | 51182.84 | 1.72% | | 002977 | 天箭科技 | 28.23 | 286.25 | -1.72 | -5.74% | 14831 | 4305.81 | 2.23% | | 300389 | 艾比森 | 11.48 | 19.77 | -0.70 | -5.75% | 48511 | 5776.31 | 2.08% | | 300566 | 激智科技 | 17.00 | 19.90 | -1.04 | -5.76% | 65539 | 11460.57 | 2.87% | | 688110 | 东芯股份 | 23.04 | -35.10 | -1.41 | -5.77% | 66720.15 | 15820.16 | 2.41% | | 300709 | 精研科技 | 41.10 | 51.23 | -2.52 | -5.78% | 81082 | 34421.73 | 5.45% | | 600151 | 航天机电 | 7.66 | -23.01 | -0.47 | -5.78% | 223710 | 17633.93 | 1.56% | | 301517 | 陕西华达 | 57.35 | 121.21 | -3.52 | -5.78% | 22410 | 13237.38 | 5.28% | | 688123 | 聚辰股份 | 57.05 | 39.17 | -3.51 | -5.80% | 23236.29 | 13641.69 | 1.48% | | 603002 | 宏昌电子 | 5.19 | 95.94 | -0.32 | -5.81% | 239977 | 12878.5 | 2.18% | | 688081 | 兴图新科 | 14.88 | -21.97 | -0.92 | -5.82% | 40872.37 | 6338.713 | 3.97% | | 688288 | 鸿泉物联 | 16.31 | -24.97 | -1.01 | -5.83% | 11876.8 | 1989.86 | 1.18% | | 688662 | 富信科技 | 40.02 | 110.17 | -2.48 | -5.84% | 13872.95 | 5701.813 | 1.57% | | 300327 | 中颖电子 | 24.20 | 46.75 | -1.50 | -5.84% | 98856 | 24619.34 | 2.91% | | 688711 | 宏微科技 | 17.88 | 109.78 | -1.11 | -5.85% | 28655.36 | 5264.96 | 1.35% | | 301600 | 慧翰股份 | 73.43 | 30.43 | -4.56 | -5.85% | 10369 | 7878.91 | 5.91% | | 002077 | 大港股份 | 14.16 | 638.35 | -0.88 | -5.85% | 204472 | 29988.35 | 3.52% | | 301536 | 星宸科技 | 44.40 | 87.69 | -2.76 | -5.85% | 30974 | 14197.04 | 8.17% | | 600666 | 奥瑞德 | 2.24 | -11.64 | -0.14 | -5.88% | 738876.9 | 16955.11 | 3.05% | | 301566 | 达利凯普 | 18.07 | 63.48 | -1.13 | -5.89% | 22343 | 4149.53 | 4.59% | | 300787 | 海能实业 | 12.61 | 46.10 | -0.79 | -5.90% | 25146 | 3258.39 | 1.56% | | 300219 | 鸿利智汇 | 7.18 | 45.38 | -0.45 | -5.90% | 121134 | 8942.22 | 1.71% | | 688618 | 三旺通信 | 22.32 | 37.42 | -1.40 | -5.90% | 9145.188 | 2099.37 | 0.83% | | 000050 | 深天马A | 8.60 | -27.10 | -0.54 | -5.91% | 354440 | 31522.9 | 1.44% | | 688216 | 气派科技 | 21.17 | -24.99 | -1.33 | -5.91% | 9373.898 | 2040.694 | 0.88% | | 688403 | 汇成股份 | 8.74 | 47.33 | -0.55 | -5.92% | 121915.5 | 10965.24 | 2.11% | | 688260 | 昀冢科技 | 17.16 | -14.57 | -1.08 | -5.92% | 36939.36 | 6448.654 | 3.08% | | 002577 | 雷柏科技 | 15.05 | 117.70 | -0.95 | -5.94% | 38842 | 6034.44 | 1.37% | | 688766 | 普冉股份 | 80.00 | 30.39 | -5.05 | -5.94% | 20956.8 | 17249.96 | 1.98% | | 300951 | 博硕科技 | 29.26 | 23.85 | -1.85 | -5.95% | 16830 | 5076.03 | 1.11% | | 300701 | 森霸传感 | 9.31 | 47.40 | -0.59 | -5.96% | 39961 | 3830.02 | 1.66% | | 301489 | 思泉新材 | 65.01 | 63.90 | -4.12 | -5.96% | 18640 | 12523.85 | 5.48% | | 603595 | 东尼电子 | 19.69 | -12.74 | -1.25 | -5.97% | 34727 | 7063.68 | 1.49% | | 300543 | 朗科智能 | 9.29 | 66.53 | -0.59 | -5.97% | 61515 | 5886.82 | 2.91% | | 301330 | 熵基科技 | 25.35 | 30.98 | -1.61 | -5.97% | 16275 | 4243.14 | 2.17% | | 002426 | 胜利精密 | 2.19 | -9.21 | -0.14 | -6.01% | 855522 | 19515.05 | 2.51% | | 603328 | 依顿电子 | 9.22 | 21.77 | -0.59 | -6.01% | 165222 | 15691.68 | 1.65% | | 300726 | 宏达电子 | 31.39 | 37.19 | -2.01 | -6.02% | 52460 | 16930.6 | 2.46% | | 688233 | 神工股份 | 24.41 | -9922.28 | -1.57 | -6.04% | 31957.02 | 8066.868 | 1.88% | | 603042 | 华脉科技 | 12.11 | -40.73 | -0.78 | -6.05% | 81819 | 10243.02 | 5.09% | | 002935 | 天奥电子 | 16.10 | 86.21 | -1.04 | -6.07% | 69458 | 11472.46 | 1.67% | | 688362 | 甬矽电子 | 23.03 | 136.46 | -1.49 | -6.08% | 100912.8 | 24367.02 | 3.65% | | 300852 | 四会富仕 | 25.40 | 21.26 | -1.65 | -6.10% | 18952 | 4969.51 | 1.38% | | 002519 | 银河电子 | 5.84 | 32.56 | -0.38 | -6.11% | 376383 | 22712.6 | 3.37% | | 300672 | 国科微 | 66.85 | 165.17 | -4.38 | -6.15% | 52442 | 36261.72 | 2.50% | | 002446 | 盛路通信 | 6.71 | -137.56 | -0.44 | -6.15% | 298274 | 20640.52 | 3.52% | | 002587 | 奥拓电子 | 5.92 | -332.86 | -0.39 | -6.18% | 168157 | 10243.91 | 3.26% | | 603386 | 骏亚科技 | 12.14 | -136.61 | -0.80 | -6.18% | 39823 | 5017.01 | 1.22% | | 600345 | 长江通信 | 18.21 | 31.27 | -1.20 | -6.18% | 42916 | 8063.64 | 2.17% | | 301086 | 鸿富瀚 | 49.16 | 38.80 | -3.24 | -6.18% | 17674 | 8979.22 | 5.44% | | 603341 | 龙旗科技 | 41.72 | 36.67 | -2.75 | -6.18% | 36682 | 15712.98 | 7.64% | | 002579 | 中京电子 | 8.33 | -42.41 | -0.55 | -6.19% | 175061 | 15050.96 | 3.01% | | 688011 | 新光光电 | 17.56 | -34.58 | -1.16 | -6.20% | 9905.858 | 1823.577 | 0.99% | | 300698 | 万马科技 | 44.67 | 108.26 | -2.96 | -6.21% | 18020 | 8245.409 | 1.52% | | 600435 | 北方导航 | 10.68 | -241.48 | -0.71 | -6.23% | 179230 | 19681.77 | 1.19% | | 002137 | 实益达 | 5.84 | 1167.23 | -0.39 | -6.26% | 130726 | 7860.32 | 3.30% | | 301123 | 奕东电子 | 18.26 | 532.35 | -1.22 | -6.26% | 25009 | 4695.15 | 3.27% | | 688270 | 臻镭科技 | 32.60 | 148.46 | -2.18 | -6.27% | 27369.82 | 9180.629 | 1.90% | | 300739 | 明阳电路 | 12.85 | 69.48 | -0.86 | -6.27% | 45992 | 6090.73 | 1.52% | | 301608 | 博实结 | 61.80 | 31.53 | -4.14 | -6.28% | 10371 | 6607.71 | 6.13% | | 688107 | 安路科技 | 26.72 | -49.29 | -1.79 | -6.28% | 17072.57 | 4712.393 | 0.89% | | 301419 | 阿莱德 | 27.60 | 101.92 | -1.85 | -6.28% | 11834 | 3365.93 | 3.35% | | 688159 | 有方科技 | 29.91 | 27.38 | -2.01 | -6.30% | 17793.44 | 5512.391 | 1.94% | | 301611 | 珂玛科技 | 67.51 | 117.48 | -4.57 | -6.34% | 54132 | 38634.79 | 9.60% | | 301067 | 显盈科技 | 24.61 | 212.49 | -1.67 | -6.35% | 22320 | 5668.31 | 3.99% | | 603068 | 博通集成 | 24.02 | -95.75 | -1.63 | -6.35% | 37786 | 9434.4 | 2.51% | | 300101 | 振芯科技 | 16.35 | 190604.80 | -1.11 | -6.36% | 122009 | 20567.53 | 2.17% | | 300615 | 欣天科技 | 11.34 | -61.37 | -0.77 | -6.36% | 33846 | 3957.47 | 2.59% | | 300270 | 中威电子 | 7.36 | -31.35 | -0.50 | -6.36% | 131991 | 10032.39 | 5.14% | | 002104 | 恒宝股份 | 6.77 | 42.97 | -0.46 | -6.36% | 194096 | 13527.39 | 3.26% | | 002106 | 莱宝高科 | 10.73 | 19.82 | -0.73 | -6.37% | 304776 | 34120.24 | 4.33% | | 301045 | 天禄科技 | 20.82 | 158.18 | -1.42 | -6.38% | 14666 | 3143.9 | 2.18% | | 002866 | 传艺科技 | 15.98 | 217.32 | -1.09 | -6.39% | 85607 | 14156.41 | 4.72% | | 603516 | 淳中科技 | 28.94 | 101.75 | -1.98 | -6.40% | 60661 | 18211.56 | 3.01% | | 002855 | 捷荣技术 | 23.31 | -23.69 | -1.60 | -6.42% | 72433 | 17357 | 2.94% | | 002383 | 合众思壮 | 7.42 | 13.18 | -0.51 | -6.43% | 191910 | 14769.89 | 3.11% | | 301567 | 贝隆精密 | 47.68 | 82.84 | -3.29 | -6.45% | 10801 | 5302.99 | 6.00% | | 300822 | 贝仕达克 | 11.72 | 53.21 | -0.81 | -6.46% | 40508 | 4903.02 | 1.40% | | 003040 | 楚天龙 | 11.57 | -170.64 | -0.80 | -6.47% | 69005 | 8210.11 | 1.51% | | 605218 | 伟时电子 | 22.65 | 57.67 | -1.57 | -6.48% | 67417 | 16054.68 | 3.17% | | 300708 | 聚灿光电 | 11.25 | 37.36 | -0.78 | -6.48% | 167949 | 19526.01 | 3.37% | | 300964 | 本川智能 | 38.15 | 262.47 | -2.65 | -6.50% | 15290 | 6071.22 | 2.83% | | 688709 | 成都华微 | 20.57 | 64.33 | -1.43 | -6.50% | 34099.76 | 7290.138 | 4.42% | | 688025 | 杰普特 | 47.01 | 35.25 | -3.29 | -6.54% | 24654.4 | 12050.66 | 2.59% | | 001339 | 智微智能 | 35.00 | 105.01 | -2.45 | -6.54% | 52758 | 19084.72 | 7.22% | | 300474 | 景嘉微 | 85.98 | 580.08 | -6.02 | -6.54% | 102608 | 91289.11 | 3.10% | | 688182 | 灿勤科技 | 16.42 | 97.98 | -1.15 | -6.55% | 50908.7 | 8603.334 | 5.09% | | 688286 | 敏芯股份 | 48.11 | -39.83 | -3.39 | -6.58% | 9710.29 | 4842.466 | 1.73% | | 300620 | 光库科技 | 47.80 | 173.23 | -3.37 | -6.59% | 80001 | 39585.58 | 3.24% | | 300303 | 聚飞光电 | 7.21 | 34.62 | -0.51 | -6.61% | 655559 | 48808.16 | 5.29% | | 300903 | 科翔股份 | 8.19 | -12.42 | -0.58 | -6.61% | 95013 | 8054.6 | 2.88% | | 605258 | 协和电子 | 28.50 | 43.52 | -2.03 | -6.65% | 28291 | 8366.351 | 3.21% | | 002194 | 武汉凡谷 | 10.24 | 169.59 | -0.73 | -6.65% | 219743 | 23223.2 | 4.32% | | 688458 | 美芯晟 | 30.84 | -424.89 | -2.21 | -6.69% | 9454.76 | 3022.089 | 1.14% | | 688150 | 莱特光电 | 21.49 | 57.35 | -1.54 | -6.69% | 72162.94 | 16145.57 | 4.04% | | 300458 | 全志科技 | 37.22 | 121.21 | -2.67 | -6.69% | 230622 | 88487.6 | 4.45% | | 300476 | 胜宏科技 | 42.00 | 42.61 | -3.03 | -6.73% | 213860 | 92627.31 | 2.50% | | 300414 | 中光防雷 | 7.90 | -82.64 | -0.57 | -6.73% | 59381 | 4844.79 | 1.89% | | 300928 | 华安鑫创 | 35.68 | -40.16 | -2.58 | -6.74% | 22147 | 8231.85 | 4.18% | | 002796 | 世嘉科技 | 10.21 | 83.13 | -0.74 | -6.76% | 71147 | 7501.871 | 3.14% | | 300136 | 信维通信 | 23.11 | 41.61 | -1.68 | -6.78% | 352623 | 83875.39 | 4.28% | | 603118 | 共进股份 | 7.84 | -60.99 | -0.57 | -6.78% | 189873 | 15363.37 | 2.41% | | 603528 | 多伦科技 | 7.55 | -27.22 | -0.55 | -6.79% | 188165 | 14736.06 | 2.67% | | 830809 | 安达科技 | 5.90 | -4.72 | -0.43 | -6.79% | 53176 | 3322.531 | 1.66% | | 301176 | 逸豪新材 | 17.67 | -93.19 | -1.29 | -6.80% | 22084 | 4039.7 | 3.92% | | 002036 | 联创电子 | 9.31 | -14.01 | -0.68 | -6.81% | 601542 | 58888.74 | 5.71% | | 688535 | 华海诚科 | 66.52 | 124.91 | -4.86 | -6.81% | 15336.08 | 10570.12 | 3.59% | | 688209 | 英集芯 | 15.82 | 65.45 | -1.16 | -6.83% | 65059.53 | 10636.66 | 2.21% | | 300088 | 长信科技 | 6.79 | 72.82 | -0.50 | -6.86% | 968516.9 | 68062.9 | 3.96% | | 300590 | 移为通信 | 13.38 | 33.68 | -0.99 | -6.89% | 104704 | 14494.05 | 2.96% | | 300155 | 安居宝 | 4.72 | -37.08 | -0.35 | -6.90% | 112739 | 5545.03 | 3.41% | | 688552 | 航天南湖 | 17.93 | 2105.43 | -1.33 | -6.91% | 21961.75 | 4063.508 | 2.61% | | 688496 | 清越科技 | 9.40 | -34.46 | -0.70 | -6.93% | 51391.36 | 5102.8 | 2.16% | | 600288 | 大恒科技 | 8.43 | -87.78 | -0.63 | -6.95% | 114392 | 10021.1 | 2.62% | | 688380 | 中微半导 | 27.83 | 116.90 | -2.08 | -6.95% | 64959.95 | 18686.01 | 4.40% | | 300227 | 光韵达 | 8.14 | 115.36 | -0.61 | -6.97% | 198222 | 16658.49 | 4.80% | | 688603 | 天承科技 | 101.40 | 79.57 | -7.60 | -6.97% | 10105.38 | 10535.36 | 4.80% | | 600460 | 士兰微 | 28.90 | 263.74 | -2.17 | -6.98% | 702914 | 210115.7 | 4.22% | | 002055 | 得润电子 | 7.05 | -12.65 | -0.53 | -6.99% | 236812 | 17236.98 | 4.00% | | 002792 | 通宇通讯 | 12.90 | 88.93 | -0.97 | -6.99% | 144860 | 19289.76 | 4.62% | | 688035 | 德邦科技 | 43.97 | 78.76 | -3.31 | -7.00% | 29500.97 | 13656.7 | 3.37% | | 002413 | 雷科防务 | 4.78 | -9.45 | -0.36 | -7.00% | 452416 | 22415.61 | 3.62% | | 603803 | 瑞斯康达 | 6.89 | -15.29 | -0.52 | -7.02% | 80124 | 5737.15 | 1.89% | | 301318 | 维海德 | 28.48 | 41.97 | -2.15 | -7.02% | 21763 | 6402.14 | 3.72% | | 002861 | 瀛通通讯 | 11.62 | -22.11 | -0.88 | -7.04% | 61910 | 7446.311 | 5.11% | | 300548 | 博创科技 | 24.27 | -320.02 | -1.84 | -7.05% | 96419 | 24212.75 | 4.32% | | 300657 | 弘信电子 | 16.97 | -59.63 | -1.29 | -7.06% | 172862 | 30351.88 | 3.79% | | 688721 | 龙图光罩 | 50.33 | 72.54 | -3.83 | -7.07% | 18695.52 | 9805.902 | 7.45% | | 002600 | 领益智造 | 8.38 | 37.02 | -0.64 | -7.10% | 1615380 | 139749.6 | 2.34% | | 300241 | 瑞丰光电 | 5.62 | 223.96 | -0.43 | -7.11% | 382687 | 22264.92 | 6.69% | | 002414 | 高德红外 | 8.23 | -209.57 | -0.63 | -7.11% | 647153 | 55097.19 | 1.90% | | 300814 | 中富电路 | 30.79 | 191.19 | -2.36 | -7.12% | 30110 | 9655.33 | 1.71% | | 300936 | 中英科技 | 45.71 | 89.78 | -3.51 | -7.13% | 17822 | 8439.18 | 3.76% | | 688210 | 统联精密 | 18.37 | 33.54 | -1.42 | -7.18% | 29517.52 | 5639.29 | 2.76% | | 688418 | 震有科技 | 21.21 | -147.40 | -1.64 | -7.18% | 55755.97 | 12336.91 | 2.88% | | 002281 | 光迅科技 | 42.25 | 50.16 | -3.28 | -7.20% | 550658 | 240196.8 | 7.12% | | 301577 | 美信科技 | 55.92 | 83.52 | -4.35 | -7.22% | 11250 | 6484.92 | 10.14% | | 002766 | 索菱股份 | 5.91 | 88.61 | -0.46 | -7.22% | 277786 | 17025.55 | 3.27% | | 300301 | *ST长方 | 1.54 | -12.35 | -0.12 | -7.23% | 240235 | 3855.59 | 3.04% | | 301180 | 万祥科技 | 15.24 | 436.48 | -1.19 | -7.24% | 32313 | 5097.2 | 5.58% | | 300479 | 神思电子 | 19.06 | -29.71 | -1.49 | -7.25% | 73849 | 14699.8 | 3.75% | | 688439 | 振华风光 | 54.60 | 23.62 | -4.28 | -7.27% | 28445.51 | 16069.03 | 2.50% | | 002079 | 苏州固锝 | 11.13 | 81.18 | -0.88 | -7.33% | 327950 | 37731.3 | 4.06% | | 300711 | 广哈通信 | 19.45 | 74.19 | -1.55 | -7.38% | 64378 | 12948.92 | 2.59% | | 300752 | 隆利科技 | 15.81 | 29.57 | -1.27 | -7.44% | 71568 | 11791.28 | 4.58% | | 300831 | 派瑞股份 | 15.18 | 66.95 | -1.22 | -7.44% | 105950 | 16690.43 | 5.74% | | 300956 | 英力股份 | 18.86 | -3273.38 | -1.52 | -7.46% | 91887 | 18441.4 | 10.26% | | 688522 | 纳睿雷达 | 59.22 | 228.68 | -4.78 | -7.47% | 22795.62 | 14102.34 | 2.69% | | 003026 | 中晶科技 | 37.91 | -2864.60 | -3.06 | -7.47% | 44958 | 17700.38 | 6.91% | | 301042 | 安联锐视 | 34.35 | 23.38 | -2.78 | -7.49% | 14117 | 5041.23 | 3.30% | | 300079 | 数码视讯 | 5.55 | 1425.57 | -0.45 | -7.50% | 416740 | 23959.54 | 3.25% | | 603890 | 春秋电子 | 12.06 | 33.64 | -0.99 | -7.59% | 166717 | 20892.79 | 3.80% | | 688311 | 盟升电子 | 28.80 | -24.32 | -2.38 | -7.63% | 32366.74 | 9668.642 | 1.96% | | 300455 | 航天智装 | 13.39 | 111.95 | -1.11 | -7.66% | 143740 | 19929.38 | 2.03% | | 300565 | 科信技术 | 14.83 | -15.09 | -1.25 | -7.77% | 97793 | 15108.73 | 4.30% | | 300449 | 汉邦高科 | 7.34 | -27.28 | -0.62 | -7.79% | 158821 | 12061.25 | 5.36% | | 300843 | 胜蓝股份 | 30.17 | 49.69 | -2.55 | -7.79% | 59273 | 18574.39 | 4.14% | | 002681 | 奋达科技 | 4.70 | 254.17 | -0.40 | -7.84% | 869186 | 42460.42 | 5.87% | | 002387 | 维信诺 | 8.80 | -4.10 | -0.75 | -7.85% | 265156 | 24172.13 | 1.92% | | 300353 | 东土科技 | 11.66 | 27.00 | -1.00 | -7.90% | 223869 | 27137.88 | 4.29% | | 300162 | 雷曼光电 | 8.04 | -31.93 | -0.69 | -7.90% | 323206 | 26965.08 | 9.45% | | 301282 | 金禄电子 | 23.11 | 50.89 | -1.99 | -7.93% | 38329 | 9170.7 | 5.31% | | 300460 | 惠伦晶体 | 13.90 | -29.05 | -1.21 | -8.01% | 136186 | 19679.49 | 4.85% | | 002199 | 东晶电子 | 9.99 | -36.06 | -0.87 | -8.01% | 312679 | 34086.88 | 12.84% | | 832110 | 雷特科技 | 25.00 | 24.48 | -2.18 | -8.02% | 4242 | 1120.577 | 3.53% | | 003015 | 日久光电 | 14.68 | 114.27 | -1.29 | -8.08% | 167412 | 25473.53 | 6.83% | | 688800 | 瑞可达 | 36.69 | 39.55 | -3.25 | -8.14% | 36411.89 | 13917.6 | 2.30% | | 688515 | 裕太微-U | 80.00 | -42.60 | -7.10 | -8.15% | 18103.92 | 15129.09 | 3.91% | | 002231 | 奥维通信 | 5.74 | -42.20 | -0.51 | -8.16% | 169853 | 10174.68 | 5.76% | | 300602 | 飞荣达 | 19.34 | 71.06 | -1.73 | -8.21% | 167601 | 33627.88 | 4.28% | | 301571 | 国科天成 | 47.62 | 53.95 | -4.26 | -8.21% | 29456 | 14677.18 | 8.64% | | 300042 | 朗科科技 | 21.47 | -57.24 | -1.93 | -8.25% | 48822 | 10940.75 | 2.44% | | 688511 | 天微电子 | 21.01 | 116.58 | -1.89 | -8.25% | 50963.25 | 11517.22 | 4.94% | | 002952 | 亚世光电 | 25.89 | 212.32 | -2.33 | -8.26% | 46370 | 12459.82 | 3.51% | | 301511 | 德福科技 | 13.98 | -60.39 | -1.29 | -8.45% | 159583 | 23213.86 | 4.27% | | 002119 | 康强电子 | 14.18 | 53.08 | -1.31 | -8.46% | 254048 | 37738.94 | 6.77% | | 002130 | 沃尔核材 | 19.50 | 28.06 | -1.81 | -8.49% | 720080 | 145416.8 | 5.76% | | 300211 | 亿通科技 | 7.09 | -63.90 | -0.66 | -8.52% | 58297 | 4313.87 | 1.95% | | 300128 | 锦富技术 | 5.37 | -24.67 | -0.50 | -8.52% | 611914 | 34033.74 | 4.71% | | 600203 | 福日电子 | 12.93 | -26.76 | -1.21 | -8.56% | 1423871 | 202358.3 | 24.01% | | 600775 | 南京熊猫 | 9.61 | -28.79 | -0.90 | -8.56% | 328665 | 32956.54 | 4.89% | | 300531 | 优博讯 | 15.02 | -21.22 | -1.41 | -8.58% | 103186 | 16106.51 | 3.27% | | 000020 | 深华发A | 13.99 | 261.64 | -1.32 | -8.62% | 49376 | 7232.28 | 2.73% | | 300686 | 智动力 | 9.81 | -16.80 | -0.93 | -8.66% | 133972 | 13710.72 | 6.74% | | 300570 | 太辰光 | 64.56 | 74.79 | -6.14 | -8.68% | 88957 | 59757.98 | 4.63% | | 600776 | 东方通信 | 11.50 | 101.87 | -1.10 | -8.73% | 281681 | 33516.78 | 2.95% | | 300807 | 天迈科技 | 31.78 | -40.54 | -3.05 | -8.76% | 21302 | 7061.9 | 4.34% | | 300205 | ST天喻 | 5.72 | -18.95 | -0.55 | -8.77% | 63385 | 3824.97 | 1.49% | | 600839 | 四川长虹 | 15.03 | 125.36 | -1.45 | -8.80% | 7958856 | 1334026 | 17.25% | | 002017 | 东信和平 | 10.42 | 32.36 | -1.01 | -8.84% | 183641 | 19877.28 | 3.17% | | 002902 | 铭普光磁 | 24.10 | -15.66 | -2.34 | -8.85% | 214749 | 54149.56 | 12.09% | | 002869 | 金溢科技 | 31.76 | 105.75 | -3.10 | -8.89% | 114707 | 37823.36 | 7.20% | | 002848 | 高斯贝尔 | 8.80 | -11.35 | -0.86 | -8.90% | 99844 | 9192.471 | 6.11% | | 300078 | 思创医惠 | 3.13 | -3.08 | -0.31 | -9.01% | 398894 | 13107.14 | 3.95% | | 300623 | 捷捷微电 | 40.63 | 77.07 | -4.06 | -9.08% | 398754 | 167653.7 | 5.95% | | 688595 | 芯海科技 | 31.97 | -26.73 | -3.20 | -9.10% | 34667.43 | 11565.88 | 2.43% | | 300045 | 华力创通 | 25.66 | -954.00 | -2.59 | -9.17% | 406633 | 108906.4 | 7.88% | | 002185 | 华天科技 | 12.46 | 79.78 | -1.27 | -9.25% | 2194261 | 284292.5 | 6.85% | | 600100 | 同方股份 | 7.74 | -377.17 | -0.79 | -9.26% | 1336054 | 107473.8 | 3.99% | | 002583 | 海能达 | 25.57 | -163.77 | -2.63 | -9.33% | 2732596 | 807105.4 | 21.31% | | 301348 | 蓝箭电子 | 26.93 | 555.80 | -2.77 | -9.33% | 56998 | 16201.85 | 4.43% | | 000810 | 创维数字 | 12.91 | 38.00 | -1.34 | -9.40% | 492679 | 66328.27 | 4.41% | | 002829 | 星网宇达 | 18.25 | -45.39 | -1.90 | -9.43% | 119582 | 22980.15 | 8.35% | | 600990 | 四创电子 | 27.16 | -14.67 | -2.83 | -9.44% | 115015 | 32904.45 | 4.28% | | 002456 | 欧菲光 | 15.97 | 124.91 | -1.67 | -9.47% | 7125954 | 1244192 | 21.91% | | 301366 | 一博科技 | 45.69 | 63.49 | -4.80 | -9.51% | 53132 | 25174.05 | 9.71% | | 688416 | 恒烁股份 | 32.35 | -14.76 | -3.40 | -9.51% | 16052.24 | 5455.811 | 3.42% | | 300735 | 光弘科技 | 33.45 | 83.36 | -3.55 | -9.59% | 369270 | 128751.8 | 4.88% | | 603660 | 苏州科达 | 6.77 | -11.48 | -0.72 | -9.61% | 316900 | 22411.39 | 6.41% | | 300710 | 万隆光电 | 20.27 | 185.91 | -2.17 | -9.67% | 59839 | 12651.43 | 6.71% | | 836395 | 朗鸿科技 | 14.30 | 31.07 | -1.54 | -9.72% | 23939 | 3604.391 | 4.23% | | 688141 | 杰华特 | 23.09 | -15.30 | -2.49 | -9.73% | 109747.2 | 26506.11 | 4.19% | | 300504 | 天邑股份 | 15.85 | 276.46 | -1.71 | -9.74% | 70820 | 11706.27 | 3.25% | | 831526 | 凯华材料 | 37.70 | 146.07 | -4.11 | -9.83% | 20554 | 8473.178 | 3.94% | | 002388 | 新亚制程 | 5.49 | -11.23 | -0.60 | -9.85% | 784376 | 47557.84 | 15.72% | | 873001 | 纬达光电 | 20.65 | 121.74 | -2.26 | -9.86% | 62154 | 14651.36 | 7.01% | | 600353 | 旭光电子 | 9.10 | 76.15 | -1.00 | -9.90% | 485785 | 46847.97 | 5.86% | | 600237 | 铜峰电子 | 7.54 | 51.63 | -0.83 | -9.92% | 571362 | 44699.28 | 9.45% | | 603327 | 福蓉科技 | 14.48 | 61.46 | -1.60 | -9.95% | 285597 | 42603.01 | 3.83% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 432971 | 31095.81 | 7.65% | | 000801 | 四川九洲 | 12.92 | 73.80 | -1.43 | -9.97% | 691824 | 92445.1 | 6.76% | | 000561 | 烽火电子 | 9.84 | 436.06 | -1.09 | -9.97% | 309631 | 31366.04 | 5.14% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1432915 | 316688.6 | 9.19% | | 002189 | 中光学 | 23.78 | -41.37 | -2.64 | -9.99% | 117870 | 29451.16 | 4.51% | | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 942372.9 | 452035.3 | 13.29% | | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 634368 | 95182.48 | 7.21% | | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 403824 | 50309.09 | 7.76% | | 002313 | 日海智能 | 8.45 | -11.74 | -0.94 | -10.01% | 174013 | 15380.17 | 4.65% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 274027 | 34645.43 | 6.00% | | 300076 | GQY视讯 | 5.56 | -61.28 | -0.62 | -10.03% | 224830 | 13080.25 | 5.30% | | 871857 | 泓禧科技 | 15.82 | 39.02 | -1.78 | -10.11% | 11283 | 1873.378 | 1.52% | | 301486 | 致尚科技 | 49.20 | 83.48 | -5.55 | -10.14% | 50010 | 25722.62 | 6.95% | | 301182 | 凯旺科技 | 35.84 | -53.19 | -4.06 | -10.18% | 38938 | 14648.98 | 10.82% | | 300762 | 上海瀚讯 | 18.83 | -54.18 | -2.14 | -10.21% | 324112 | 64077.4 | 5.16% | | 300546 | 雄帝科技 | 15.85 | -1164.76 | -1.81 | -10.25% | 103085 | 17123.9 | 7.75% | | 300552 | 万集科技 | 35.67 | -17.85 | -4.10 | -10.31% | 93566 | 35119.69 | 7.01% | | 688175 | 高凌信息 | 18.47 | -451.96 | -2.13 | -10.34% | 32621.26 | 6399.199 | 5.57% | | 300053 | 航宇微 | 15.33 | -19.67 | -1.77 | -10.35% | 468225 | 75187.96 | 7.37% | | 300269 | 联建光电 | 4.44 | -58.98 | -0.52 | -10.48% | 401618 | 18790.8 | 7.64% | | 688609 | 九联科技 | 11.83 | -32.20 | -1.41 | -10.65% | 227628.6 | 28380.33 | 4.55% | | 688489 | 三未信安 | 36.56 | 100.13 | -4.38 | -10.70% | 14804.9 | 5714.084 | 2.97% | | 872374 | 云里物里 | 42.00 | 125.41 | -5.08 | -10.79% | 26285 | 11595.47 | 9.00% | | 872190 | 雷神科技 | 20.01 | 80.10 | -2.43 | -10.83% | 34654 | 7365.438 | 3.51% | | 870357 | 雅葆轩 | 21.41 | 36.62 | -2.61 | -10.87% | 20955 | 4732.488 | 6.17% | | 831167 | 鑫汇科 | 23.60 | 65.09 | -2.90 | -10.94% | 13277 | 3337.073 | 4.62% | | 834950 | 迅安科技 | 18.60 | 19.75 | -2.29 | -10.96% | 5816 | 1157.982 | 1.88% | | 300563 | 神宇股份 | 50.70 | 115.97 | -6.33 | -11.10% | 119424 | 63825.66 | 9.71% | | 301321 | 翰博高新 | 20.19 | -30.68 | -2.53 | -11.14% | 80576 | 16974.52 | 5.46% | | 301326 | 捷邦科技 | 57.83 | -107.87 | -7.28 | -11.18% | 21325 | 12949.41 | 7.93% | | 870976 | 视声智能 | 17.30 | 24.54 | -2.22 | -11.37% | 10842 | 2062.44 | 4.21% | | 688629 | 华丰科技 | 33.52 | -966.68 | -4.32 | -11.42% | 113995.7 | 40143.18 | 6.92% | | 870199 | 倍益康 | 21.20 | 44.46 | -2.75 | -11.48% | 24042 | 5299.913 | 6.46% | | 300322 | 硕贝德 | 14.30 | -189.30 | -1.87 | -11.56% | 437191 | 66150.59 | 9.82% | | 838701 | 豪声电子 | 32.43 | 10.55 | -4.33 | -11.78% | 22209 | 7657.367 | 9.06% | | 300656 | 民德电子 | 29.96 | -348.39 | -4.03 | -11.86% | 90945 | 28808.22 | 7.15% | | 300102 | 乾照光电 | 13.71 | 75.22 | -1.85 | -11.89% | 741895.1 | 104560.6 | 8.11% | | 837821 | 则成电子 | 33.89 | 117.83 | -4.78 | -12.36% | 27139 | 9784.876 | 5.33% | | 300177 | 中海达 | 10.89 | -18.76 | -1.55 | -12.46% | 505328 | 58939.62 | 8.33% | | 920008 | 成电光信 | 35.50 | 45.70 | -5.35 | -13.10% | 15779 | 5994.888 | 6.61% | | 300077 | 国民技术 | 34.30 | -54.12 | -5.60 | -14.04% | 1077588 | 393815.9 | 19.04% | | 301183 | 东田微 | 50.16 | 183.01 | -8.22 | -14.08% | 57211 | 30881.3 | 12.41% | | 300134 | 大富科技 | 14.58 | -29.84 | -2.39 | -14.08% | 308744 | 48495.33 | 4.33% | | 833346 | 威贸电子 | 25.14 | 49.39 | -4.36 | -14.78% | 37856 | 10381.55 | 13.96% | | 831641 | 格利尔 | 15.35 | -154.47 | -2.70 | -14.96% | 30108 | 4994.365 | 6.85% | | 832876 | 慧为智能 | 24.24 | -663.26 | -4.36 | -15.24% | 22819 | 5954.415 | 5.97% | | 838971 | 天马新材 | 35.85 | 268.90 | -6.95 | -16.24% | 49377 | 19561.23 | 5.83% | | 300120 | 经纬辉开 | 11.31 | -22.14 | -2.21 | -16.35% | 644480 | 76764.11 | 13.09% | | 300046 | 台基股份 | 41.38 | 785.89 | -8.83 | -17.59% | 297100 | 134830 | 12.56% | | 430139 | 华岭股份 | 29.55 | 289.92 | -7.60 | -20.46% | 115179 | 39666.05 | 4.42% |
|