|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:63下跌家数:12平均涨幅:+1.18%平均换手:2.53%总成交额:81.56亿元 更新时间：2024-11-05 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300266 | 兴源环境 | 2.96 | -5.20 | +0.49 | +19.84% | 929724 | 26745.98 | 5.99% | | 300197 | 节能铁汉 | 2.55 | -4.17 | +0.13 | +5.37% | 1273107 | 32546.48 | 4.29% | | 601330 | 绿色动力 | 6.68 | 15.59 | +0.33 | +5.20% | 155275 | 10222 | 1.57% | | 000826 | 启迪环境 | 2.35 | -1.38 | +0.09 | +3.98% | 350364 | 8139.42 | 2.46% | | 300070 | 碧水源 | 5.18 | 57.93 | +0.18 | +3.60% | 768976.9 | 39698.03 | 2.24% | | 300355 | 蒙草生态 | 7.42 | 720.52 | +0.22 | +3.06% | 2626135 | 200423.4 | 19.22% | | 300692 | 中环环保 | 5.54 | 30.69 | +0.14 | +2.59% | 39237 | 2165.91 | 1.05% | | 000035 | 中国天楹 | 4.98 | 33.19 | +0.11 | +2.26% | 197088 | 9770.391 | 0.81% | | 688069 | 德林海 | 16.16 | 54.27 | +0.35 | +2.21% | 4911 | 786.9537 | 0.43% | | 300187 | 永清环保 | 5.30 | 35.24 | +0.11 | +2.12% | 37013 | 1946.14 | 0.57% | | 002266 | 浙富控股 | 3.48 | 22.29 | +0.07 | +2.05% | 191206 | 6635.07 | 0.39% | | 301049 | 超越科技 | 26.91 | -26.04 | +0.48 | +1.82% | 17424 | 4673.9 | 4.07% | | 300854 | 中兰环保 | 13.15 | 53.99 | +0.23 | +1.78% | 16801 | 2216.2 | 2.99% | | 300152 | 新动力 | 7.01 | -105.34 | +0.12 | +1.74% | 1026856 | 72621.54 | 14.41% | | 000711 | *ST京蓝 | 1.81 | 2.95 | +0.03 | +1.69% | 210761 | 3814.99 | 1.79% | | 002887 | 绿茵生态 | 7.89 | 27.30 | +0.13 | +1.68% | 272454 | 21710.59 | 17.08% | | 300190 | 维尔利 | 3.76 | -14.32 | +0.06 | +1.62% | 56069 | 2102.68 | 0.72% | | 301259 | 艾布鲁 | 47.67 | -127.88 | +0.76 | +1.62% | 18843 | 8916.391 | 2.53% | | 300388 | 节能国祯 | 7.20 | 12.32 | +0.11 | +1.55% | 51465 | 3677.62 | 0.76% | | 300961 | 深水海纳 | 9.94 | -162.19 | +0.15 | +1.53% | 36436 | 3597.19 | 2.30% | | 002549 | 凯美特气 | 7.43 | -118.46 | +0.11 | +1.50% | 97562 | 7200.6 | 1.41% | | 300422 | 博世科 | 4.83 | -13.08 | +0.07 | +1.47% | 38454 | 1849.12 | 0.92% | | 603903 | 中持股份 | 6.69 | 23.08 | +0.09 | +1.36% | 20476 | 1362.41 | 1.01% | | 300864 | 南大环境 | 22.30 | 20.69 | +0.30 | +1.36% | 5196 | 1151.13 | 0.33% | | 603588 | 高能环境 | 5.26 | 19.79 | +0.07 | +1.35% | 205026 | 10707.5 | 1.35% | | 603200 | 上海洗霸 | 20.41 | 71.35 | +0.27 | +1.34% | 17702 | 3594.4 | 1.01% | | 301109 | 军信股份 | 16.88 | 13.37 | +0.22 | +1.32% | 12716 | 2136.09 | 1.29% | | 301372 | 科净源 | 22.41 | -25.55 | +0.29 | +1.31% | 5711 | 1277.92 | 1.40% | | 300958 | 建工修复 | 12.39 | 98.84 | +0.16 | +1.31% | 19447 | 2399.16 | 2.14% | | 688178 | 万德斯 | 12.61 | -10.51 | +0.16 | +1.29% | 6862 | 858.4084 | 0.81% | | 300774 | 倍杰特 | 8.85 | 27.56 | +0.11 | +1.26% | 22833 | 2012.19 | 1.17% | | 300929 | 华骐环保 | 9.59 | -55.67 | +0.11 | +1.16% | 19568 | 1867.42 | 1.54% | | 301148 | 嘉戎技术 | 19.46 | 42.52 | +0.22 | +1.14% | 7452 | 1442.59 | 1.94% | | 300614 | 百川畅银 | 10.70 | -9.99 | +0.12 | +1.13% | 16016 | 1705.53 | 1.00% | | 605069 | 正和生态 | 8.32 | -7.14 | +0.09 | +1.09% | 92296 | 7689.94 | 10.97% | | 688485 | 九州一轨 | 9.27 | -85.27 | +0.10 | +1.09% | 4081 | 377.9993 | 0.48% | | 301519 | 舜禹股份 | 13.35 | 76.45 | +0.14 | +1.06% | 14972 | 1990.9 | 1.92% | | 000967 | 盈峰环境 | 4.87 | 30.91 | +0.05 | +1.04% | 68776 | 3324.21 | 0.22% | | 688057 | 金达莱 | 11.63 | 17.51 | +0.11 | +0.95% | 7409 | 859.9015 | 0.27% | | 300912 | 凯龙高科 | 11.95 | -14.28 | +0.11 | +0.93% | 16697 | 1995.7 | 1.95% | | 688156 | 路德环境 | 12.90 | -458.70 | +0.11 | +0.86% | 5531 | 712.651 | 0.60% | | 688370 | 丛麟科技 | 19.01 | 39.54 | +0.16 | +0.85% | 2937 | 557.5881 | 0.65% | | 300103 | 达刚控股 | 7.13 | -22.02 | +0.06 | +0.85% | 76471 | 5442.97 | 3.45% | | 601200 | 上海环境 | 8.38 | 19.61 | +0.07 | +0.84% | 66610 | 5567.08 | 0.49% | | 300867 | 圣元环保 | 13.51 | 22.66 | +0.11 | +0.82% | 18815 | 2533.03 | 0.98% | | 300664 | 鹏鹞环保 | 4.99 | 24.36 | +0.04 | +0.81% | 44292 | 2208.2 | 0.59% | | 300899 | 上海凯鑫 | 21.77 | 92.18 | +0.17 | +0.79% | 8057 | 1748.79 | 1.97% | | 603797 | 联泰环保 | 3.94 | 11.86 | +0.03 | +0.77% | 52169 | 2054.98 | 0.89% | | 300948 | 冠中生态 | 10.37 | -100.56 | +0.07 | +0.68% | 11388 | 1182.5 | 0.87% | | 688679 | 通源环境 | 9.01 | 111.98 | +0.06 | +0.67% | 11105 | 1005.026 | 0.84% | | 003027 | 同兴环保 | 13.69 | 105.68 | +0.09 | +0.66% | 11989 | 1637.27 | 1.18% | | 301203 | 国泰环保 | 29.05 | 18.30 | +0.19 | +0.66% | 4114 | 1189.46 | 0.94% | | 688701 | 卓锦股份 | 6.15 | -7.85 | +0.04 | +0.65% | 10345 | 633.7499 | 0.77% | | 603177 | 德创环保 | 8.23 | -76.57 | +0.04 | +0.49% | 19160 | 1569.31 | 0.94% | | 002616 | 长青集团 | 4.44 | 19.48 | +0.02 | +0.45% | 45490 | 2013.49 | 0.97% | | 301127 | 天源环保 | 11.37 | 23.74 | +0.05 | +0.44% | 42457 | 4823.13 | 1.12% | | 002034 | 旺能环境 | 15.10 | 10.81 | +0.05 | +0.33% | 14224 | 2140.66 | 0.33% | | 601033 | 永兴股份 | 14.48 | 18.09 | +0.04 | +0.28% | 32378 | 4685.51 | 2.16% | | 002573 | 清新环境 | 4.18 | -78.90 | +0.01 | +0.24% | 43868 | 1829.7 | 0.31% | | 600475 | 华光环能 | 9.16 | 12.21 | +0.02 | +0.22% | 36860 | 3374 | 0.39% | | 300816 | 艾可蓝 | 23.45 | 40.59 | +0.05 | +0.21% | 7295 | 1708.92 | 1.51% | | 000885 | 城发环境 | 13.15 | 7.95 | +0.02 | +0.15% | 47013 | 6184.33 | 0.73% | | 301305 | 朗坤环境 | 19.33 | 21.10 | +0.01 | +0.05% | 14582 | 2822.34 | 1.17% | | 601827 | 三峰环境 | 8.78 | 12.37 | 0.00 | 0.00% | 37819 | 3305.37 | 0.23% | | 000546 | 金圆股份 | 5.66 | -9.07 | -0.01 | -0.18% | 193009 | 10941.96 | 2.71% | | 688466 | 金科环境 | 13.72 | 31.49 | -0.03 | -0.22% | 2639 | 362.3957 | 0.21% | | 600323 | 瀚蓝环境 | 22.28 | 11.02 | -0.08 | -0.36% | 32921 | 7294.38 | 0.40% | | 603568 | 伟明环保 | 20.67 | 13.61 | -0.11 | -0.53% | 28533 | 5883.6 | 0.17% | | 605081 | 太和水 | 13.64 | -5.76 | -0.08 | -0.58% | 30769 | 4217.25 | 2.72% | | 688480 | 赛恩斯 | 32.07 | 17.05 | -0.22 | -0.68% | 3630 | 1168.42 | 0.58% | | 688565 | 力源科技 | 6.49 | -13.37 | -0.06 | -0.92% | 18390 | 1191.138 | 1.23% | | 603359 | 东珠生态 | 4.62 | -6.09 | -0.05 | -1.07% | 135424 | 6281.59 | 3.04% | | 002310 | *ST东园 | 1.88 | -0.93 | -0.03 | -1.57% | 661169 | 12495.41 | 2.46% | | 600292 | 远达环保 | 12.24 | 177.93 | -0.36 | -2.86% | 818668 | 96282.93 | 10.48% | | 000803 | 山高环能 | 5.02 | -114.47 | -0.16 | -3.09% | 571441 | 29493 | 12.46% | | 002717 | 岭南股份 | 3.05 | -4.78 | -0.10 | -3.17% | 2018555 | 60858.68 | 12.61% |
|