中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丛麟科技(688370)生态保护和环境治理业上涨家数:36下跌家数:35平均涨幅:+0.42%平均换手:0.66%总成交额:7.40亿元
更新时间：2024-07-01 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%5876908047.062.12%
300103达刚控股5.36-17.59+0.89+19.91%1490637947.7296.07%
301519舜禹股份16.8940.37+0.33+1.99%442957511.0810.76%
688701卓锦股份5.48-6.41+0.09+1.67%11395.17615.52221.69%
603359东珠生态3.69-5.18+0.06+1.65%505761877.471.13%
301049超越科技18.24-14.17+0.29+1.62%90851674.743.54%
301259艾布鲁20.63-76.44+0.28+1.38%3246675.140.44%
301109军信股份15.1511.80+0.20+1.34%3312503.050.34%
300422博世科4.82-16.21+0.06+1.26%209921008.250.54%
300958建工修复10.7535.17+0.12+1.13%4047435.240.44%
300388节能国祯5.609.48+0.06+1.08%5675317.60.08%
300899上海凯鑫18.7865.92+0.20+1.08%3977748.390.97%
002266浙富控股2.8217.47+0.03+1.08%34209970.320.07%
300774倍杰特6.6032.53+0.07+1.07%5957394.980.48%
301372科净源26.92641.75+0.27+1.01%49231329.312.87%
002616长青集团4.3616.26+0.04+0.93%13774602.70.29%
600323瀚蓝环境21.0911.46+0.19+0.91%114072400.380.14%
300664鹏鹞环保4.4912.33+0.04+0.90%9399421.660.12%
603177德创环保7.09-42.73+0.06+0.85%4931350.030.24%
600292远达环保4.7366.23+0.04+0.85%9623456.730.12%
300070碧水源4.2218.93+0.03+0.72%404151706.670.12%
601330绿色动力5.8613.67+0.04+0.69%3621211.740.04%
603797联泰环保3.148.52+0.02+0.64%9799307.410.17%
603200上海洗霸20.9075.98+0.12+0.58%66181387.550.38%
300355蒙草生态2.2120.34+0.01+0.45%29846660.420.22%
603903中持股份7.0410.02+0.03+0.43%4223298.240.21%
300854中兰环保9.9871.15+0.04+0.40%7153715.351.54%
300190维尔利2.76-12.60+0.01+0.36%6225171.940.08%
000803山高环能3.50-73.31+0.01+0.29%6274219.360.14%
000546金圆股份4.02-4.89+0.01+0.25%13253534.20.19%
000035中国天楹4.5423.24+0.01+0.22%257831175.120.11%
002549凯美特气5.12-38.58+0.01+0.20%15162781.690.22%
002034旺能环境13.039.02+0.02+0.15%4353569.980.10%
301203国泰环保28.3516.11+0.04+0.14%666189.180.22%
301305朗坤环境15.2321.09+0.02+0.13%1559237.740.13%
003027同兴环保12.31231.14+0.01+0.08%3454429.130.33%
000711*ST京蓝1.724.310.000.00%14563251.890.15%
300187永清环保4.1932.040.000.00%5778243.090.09%
300262*ST巴安--------------
300266兴源环境1.16-1.940.000.00%79422913.080.51%
300495*ST美尚--------------
300948冠中生态8.8548.960.000.00%4476399.960.34%
300961深水海纳7.80-50.700.000.00%3399268.040.21%
300816艾可蓝23.27115.92-0.03-0.13%601140.050.12%
300929华骐环保7.31-139.78-0.01-0.14%1835134.920.15%
605069正和生态6.13-3.44-0.01-0.16%11509711.091.37%
601200上海环境8.4817.72-0.02-0.24%4050344.080.04%
601827三峰环境8.4711.79-0.02-0.24%6910586.530.04%
603568伟明环保20.5215.53-0.06-0.29%50521040.480.03%
300864南大环境19.5418.93-0.06-0.31%805158.260.05%
301127天源环保11.7717.41-0.05-0.42%108821294.260.44%
300867圣元环保10.5619.16-0.05-0.47%2606277.40.14%
603588高能环境6.2519.51-0.03-0.48%13011816.610.09%
002573清新环境3.8543.10-0.02-0.52%10435404.330.07%
600475华光环能8.6611.56-0.05-0.57%9816854.320.10%
688679通源环境6.9230.90-0.04-0.57%1929.16134.42590.15%
002887绿茵生态6.4716.79-0.04-0.61%342662245.022.15%
688485九州一轨7.75125.71-0.05-0.64%1049.1981.60520.12%
688178万德斯10.24-10.72-0.07-0.68%1292.1133.72990.15%
000967盈峰环境4.2025.85-0.03-0.71%12403523.720.04%
000826启迪环境1.37-1.24-0.01-0.72%45530631.540.32%
300912凯龙高科9.30-46.39-0.07-0.75%3432321.690.40%
300692中环环保4.5920.39-0.04-0.86%8777409.290.23%
688370丛麟科技15.8129.32-0.15-0.94%362.457.7470.08%
688057金达莱9.7115.54-0.10-1.02%588.8757.48530.02%
002717岭南股份0.89-1.32-0.01-1.11%2374122130.721.63%
688069德林海13.27-1455.50-0.17-1.26%179.3724.10420.02%
300152新动力1.51-12.57-0.02-1.31%19860304.280.28%
000885城发环境12.017.78-0.16-1.31%102061230.340.16%
688480赛恩斯27.4816.75-0.38-1.36%1633.29454.34730.26%
300614百川畅银8.96-12.43-0.13-1.43%6576596.240.41%
301148嘉戎技术17.4039.22-0.30-1.69%3525619.930.92%
605081太和水11.44-4.56-0.25-2.14%7403853.390.86%
601033永兴股份15.8319.95-0.36-2.22%151742415.231.04%
688565力源科技4.58-8.31-0.11-2.35%5405.1250.37820.36%
688466金科环境11.6419.91-0.28-2.35%1391.4164.07860.11%
688156路德环境12.9044.86-0.33-2.49%2433.01317.1150.26%
002310*ST东园1.45-0.80-0.04-2.68%2254963273.930.84%

转至丛麟科技（688370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。