|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维峰电子(301328)计算机、通信和其他电子设备制造业上涨家数:173下跌家数:459平均涨幅:-1.05%平均换手:2.81%总成交额:1614.10亿元 更新时间：2024-11-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 376081 | 83318.55 | 13.01% | | 300220 | 金运激光 | 16.67 | -169.11 | +1.75 | +11.73% | 347708 | 55921.32 | 23.02% | | 301150 | 中一科技 | 26.11 | -117.16 | +2.65 | +11.30% | 100645 | 25981.2 | 10.89% | | 600775 | 南京熊猫 | 12.17 | -36.45 | +1.11 | +10.04% | 255042 | 31038.55 | 3.80% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 133847 | 54526.47 | 45.52% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 228792 | 12928.88 | 2.08% | | 300582 | 英飞特 | 13.87 | -90.03 | +0.97 | +7.52% | 262524 | 35848.16 | 11.85% | | 300127 | 银河磁体 | 34.52 | 86.54 | +2.18 | +6.74% | 332283 | 110802.8 | 14.40% | | 838971 | 天马新材 | 35.93 | 269.50 | +2.12 | +6.27% | 39582 | 14408.74 | 4.67% | | 600405 | 动力源 | 5.70 | -10.45 | +0.28 | +5.17% | 1470126 | 84283.95 | 26.57% | | 301578 | 辰奕智能 | 58.90 | 62.70 | +2.89 | +5.16% | 13775 | 7790.72 | 8.83% | | 601869 | 长飞光纤 | 29.05 | 22.24 | +1.41 | +5.10% | 73351 | 21475.99 | 1.81% | | 002045 | 国光电器 | 24.01 | 46.14 | +1.15 | +5.03% | 1938112 | 458234.3 | 34.50% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39114 | 1861 | 0.52% | | 300884 | 狄耐克 | 11.19 | 53.44 | +0.51 | +4.78% | 109795 | 12271.03 | 5.74% | | 002955 | 鸿合科技 | 27.31 | 24.12 | +1.17 | +4.48% | 85539 | 22906.82 | 4.57% | | 603773 | 沃格光电 | 24.31 | -161.98 | +0.99 | +4.25% | 83492 | 20351.05 | 4.10% | | 300543 | 朗科智能 | 10.43 | 74.69 | +0.41 | +4.09% | 103154 | 10496.58 | 4.88% | | 688788 | 科思科技 | 32.76 | -16.05 | +1.26 | +4.00% | 11702.11 | 3827.214 | 1.11% | | 002709 | 天赐材料 | 24.73 | 99.44 | +0.95 | +3.99% | 604252 | 148921 | 4.37% | | 301488 | 豪恩汽电 | 59.05 | 47.45 | +2.25 | +3.96% | 13705 | 8034.08 | 5.85% | | 300078 | 思创医惠 | 3.69 | -3.63 | +0.14 | +3.94% | 690744.9 | 26061.48 | 6.83% | | 301319 | 唯特偶 | 31.02 | 26.96 | +1.13 | +3.78% | 15203 | 4701.34 | 3.91% | | 688707 | 振华新材 | 12.58 | -24.04 | +0.43 | +3.54% | 80626.39 | 10124.73 | 1.58% | | 300353 | 东土科技 | 13.38 | 30.98 | +0.45 | +3.48% | 186352 | 23855.86 | 3.57% | | 688655 | 迅捷兴 | 11.33 | 339.86 | +0.38 | +3.47% | 9770.46 | 1090.881 | 0.73% | | 301330 | 熵基科技 | 28.26 | 34.54 | +0.93 | +3.40% | 44774 | 12654.42 | 5.97% | | 300710 | 万隆光电 | 19.47 | 178.58 | +0.62 | +3.29% | 22598 | 4366.69 | 2.54% | | 300449 | 汉邦高科 | 7.31 | -27.16 | +0.23 | +3.25% | 72596 | 5278.49 | 2.45% | | 688362 | 甬矽电子 | 28.32 | 167.81 | +0.88 | +3.21% | 140485.7 | 40488.91 | 5.04% | | 003028 | 振邦智能 | 34.79 | 20.79 | +1.06 | +3.14% | 15050 | 5219.02 | 2.78% | | 301285 | 鸿日达 | 27.95 | 159.87 | +0.84 | +3.10% | 103754 | 28767.06 | 13.18% | | 830809 | 安达科技 | 7.73 | -6.09 | +0.23 | +3.07% | 99021 | 7635.045 | 3.09% | | 301326 | 捷邦科技 | 84.00 | -156.69 | +2.44 | +2.99% | 29809 | 24397.66 | 11.09% | | 300679 | 电连技术 | 53.19 | 39.73 | +1.51 | +2.92% | 108035 | 56694.13 | 3.02% | | 301566 | 达利凯普 | 19.17 | 67.34 | +0.53 | +2.84% | 22673 | 4297.72 | 4.66% | | 001339 | 智微智能 | 38.58 | 115.75 | +1.05 | +2.80% | 115334 | 44422.02 | 15.79% | | 688683 | 莱尔科技 | 19.53 | 92.11 | +0.53 | +2.79% | 6759.31 | 1307.441 | 0.44% | | 301152 | 天力锂能 | 40.30 | -8.75 | +1.04 | +2.65% | 35780 | 14282.06 | 4.87% | | 300155 | 安居宝 | 5.10 | -40.07 | +0.13 | +2.62% | 89740 | 4481.82 | 2.71% | | 002426 | 胜利精密 | 2.77 | -11.65 | +0.07 | +2.59% | 2668550 | 73489.83 | 7.84% | | 603678 | 火炬电子 | 29.42 | 53.44 | +0.74 | +2.58% | 37793 | 11086.62 | 0.82% | | 603115 | 海星股份 | 13.58 | 19.21 | +0.34 | +2.57% | 10567 | 1428.39 | 0.44% | | 688027 | 国盾量子 | 291.17 | -234.26 | +7.17 | +2.52% | 26049.65 | 75151.72 | 3.24% | | 605588 | 冠石科技 | 48.39 | 218.03 | +1.16 | +2.46% | 18870 | 9198.44 | 2.58% | | 688503 | 聚和材料 | 52.46 | 30.06 | +1.25 | +2.44% | 55703 | 28773.3 | 3.11% | | 603186 | 华正新材 | 30.47 | -44.77 | +0.72 | +2.42% | 37955 | 11494.84 | 2.67% | | 600563 | 法拉电子 | 132.12 | 27.42 | +3.02 | +2.34% | 12062 | 15960.12 | 0.54% | | 003019 | 宸展光电 | 25.55 | 19.56 | +0.58 | +2.32% | 39667 | 10069.52 | 2.36% | | 688184 | 帕瓦股份 | 15.49 | -4.83 | +0.35 | +2.31% | 5816.48 | 895.3203 | 0.57% | | 300213 | 佳讯飞鸿 | 8.09 | 67.80 | +0.17 | +2.15% | 138786 | 10943.08 | 2.52% | | 831526 | 凯华材料 | 35.26 | 141.82 | +0.71 | +2.05% | 12378 | 4392.78 | 2.37% | | 300743 | 天地数码 | 15.93 | 27.23 | +0.32 | +2.05% | 30671 | 4857.37 | 2.37% | | 870199 | 倍益康 | 23.00 | 48.23 | +0.46 | +2.04% | 15202 | 3545.776 | 4.09% | | 603390 | 通达电气 | 9.18 | 86.63 | +0.18 | +2.00% | 39499 | 3602.23 | 1.13% | | 002729 | 好利科技 | 12.70 | 66.79 | +0.24 | +1.93% | 33147 | 4210.8 | 1.89% | | 689009 | 九号公司-WD | 43.86 | 26.45 | +0.80 | +1.86% | 34526.22 | 15015.19 | 0.63% | | 300956 | 英力股份 | 18.37 | -3188.34 | +0.33 | +1.83% | 69994 | 13068.38 | 7.82% | | 836395 | 朗鸿科技 | 16.71 | 36.31 | +0.30 | +1.83% | 26695 | 4509.366 | 4.71% | | 600355 | 精伦电子 | 4.48 | -50.48 | +0.08 | +1.82% | 201742 | 8986.07 | 4.10% | | 300909 | 汇创达 | 24.66 | 38.06 | +0.44 | +1.82% | 26121 | 6431.29 | 2.29% | | 300073 | 当升科技 | 47.27 | 26.69 | +0.82 | +1.77% | 154478 | 73311.46 | 3.06% | | 301358 | 湖南裕能 | 51.51 | 73.66 | +0.87 | +1.72% | 71577 | 37340.08 | 1.87% | | 002104 | 恒宝股份 | 7.31 | 46.40 | +0.12 | +1.67% | 135256 | 9857.64 | 2.27% | | 301217 | 铜冠铜箔 | 11.12 | -103.56 | +0.18 | +1.65% | 39802 | 4443.61 | 1.74% | | 605058 | 澳弘电子 | 19.51 | 22.95 | +0.31 | +1.61% | 7397 | 1430.07 | 0.52% | | 688525 | 佰维存储 | 57.31 | 281.58 | +0.91 | +1.61% | 80758.49 | 46554.4 | 2.59% | | 833914 | 远航精密 | 17.66 | 48.94 | +0.28 | +1.61% | 22723 | 3971.064 | 2.27% | | 688458 | 美芯晟 | 35.55 | -489.78 | +0.55 | +1.57% | 16800.88 | 5856.656 | 2.03% | | 600980 | 北矿科技 | 15.95 | 30.53 | +0.24 | +1.53% | 18403 | 2934.31 | 1.05% | | 001373 | 翔腾新材 | 27.27 | 133.62 | +0.40 | +1.49% | 6129 | 1660.26 | 1.85% | | 301135 | 瑞德智能 | 24.73 | 70.62 | +0.36 | +1.48% | 9483 | 2329.13 | 1.92% | | 002972 | 科安达 | 10.40 | 31.98 | +0.15 | +1.46% | 11499 | 1186.92 | 0.86% | | 603042 | 华脉科技 | 12.69 | -42.68 | +0.18 | +1.44% | 48232 | 6095.99 | 3.00% | | 603933 | 睿能科技 | 14.76 | 41.63 | +0.20 | +1.37% | 19301 | 2842.54 | 0.93% | | 603803 | 瑞斯康达 | 7.43 | -16.49 | +0.10 | +1.36% | 44928 | 3330.22 | 1.06% | | 301489 | 思泉新材 | 66.57 | 65.43 | +0.89 | +1.36% | 12723 | 8406.14 | 3.74% | | 688272 | 富吉瑞 | 17.65 | -72.34 | +0.23 | +1.32% | 6043.09 | 1065.527 | 0.80% | | 688175 | 高凌信息 | 17.05 | -417.21 | +0.22 | +1.31% | 6738.159 | 1144.956 | 1.15% | | 002983 | 芯瑞达 | 19.90 | 41.94 | +0.25 | +1.27% | 13188 | 2616.04 | 1.03% | | 603659 | 璞泰来 | 20.52 | 28.84 | +0.25 | +1.23% | 313326 | 64090.8 | 1.47% | | 301511 | 德福科技 | 15.71 | -67.86 | +0.19 | +1.22% | 89383 | 14037.51 | 2.39% | | 688450 | 光格科技 | 24.19 | 1997.80 | +0.29 | +1.21% | 3498.33 | 835.9715 | 0.93% | | 002906 | 华阳集团 | 30.79 | 25.57 | +0.36 | +1.18% | 35812 | 10939.87 | 0.68% | | 688388 | 嘉元科技 | 14.76 | -40.26 | +0.17 | +1.17% | 78250.97 | 11698.02 | 1.84% | | 300928 | 华安鑫创 | 35.43 | -39.88 | +0.40 | +1.14% | 9385 | 3316.4 | 1.77% | | 301503 | 智迪科技 | 32.94 | 30.73 | +0.37 | +1.14% | 5191 | 1702.16 | 2.60% | | 600898 | *ST美讯 | 1.86 | -5.60 | +0.02 | +1.09% | 21862 | 412.43 | 0.87% | | 002213 | 大为股份 | 11.30 | -45.91 | +0.12 | +1.07% | 54133 | 6157.49 | 2.63% | | 300456 | 赛微电子 | 18.90 | -523.94 | +0.20 | +1.07% | 133987 | 25178.75 | 2.26% | | 688665 | 四方光电 | 28.95 | 31.17 | +0.30 | +1.05% | 3679.66 | 1060.985 | 0.37% | | 300615 | 欣天科技 | 11.79 | -63.80 | +0.12 | +1.03% | 19510 | 2282.75 | 1.49% | | 603375 | 盛景微 | 38.42 | 41.07 | +0.39 | +1.03% | 10339 | 3991.69 | 5.14% | | 300076 | GQY视讯 | 6.93 | -76.39 | +0.07 | +1.02% | 307948 | 21464.34 | 7.26% | | 002552 | 宝鼎科技 | 12.15 | 24.31 | +0.12 | +1.00% | 14487 | 1758.54 | 0.45% | | 002579 | 中京电子 | 8.19 | -41.70 | +0.08 | +0.99% | 79513 | 6485.01 | 1.37% | | 688667 | 菱电电控 | 40.91 | 138.23 | +0.39 | +0.96% | 1789.03 | 732.8125 | 0.35% | | 300162 | 雷曼光电 | 7.72 | -30.66 | +0.07 | +0.92% | 89826 | 6884.41 | 2.63% | | 688061 | 灿瑞科技 | 28.81 | 1542.35 | +0.26 | +0.91% | 5303.07 | 1524.082 | 1.22% | | 002660 | 茂硕电源 | 8.94 | 58.05 | +0.08 | +0.90% | 65046 | 5788.2 | 2.53% | | 301314 | 科瑞思 | 37.03 | 68.24 | +0.33 | +0.90% | 2933 | 1083.24 | 1.80% | | 688288 | 鸿泉物联 | 16.85 | -25.80 | +0.15 | +0.90% | 10275.55 | 1725.846 | 1.02% | | 603386 | 骏亚科技 | 11.28 | -126.93 | +0.10 | +0.89% | 25075 | 2822.68 | 0.77% | | 688011 | 新光光电 | 18.06 | -35.57 | +0.16 | +0.89% | 2495.02 | 450.7269 | 0.25% | | 301002 | 崧盛股份 | 17.56 | 90.52 | +0.15 | +0.86% | 7133 | 1248.51 | 0.97% | | 603920 | 世运电路 | 30.55 | 33.66 | +0.24 | +0.79% | 148687 | 44832.43 | 2.23% | | 002813 | 路畅科技 | 26.30 | -63.77 | +0.20 | +0.77% | 8545 | 2239.52 | 0.72% | | 002806 | 华锋股份 | 13.45 | -9.83 | +0.10 | +0.75% | 74185 | 9934.3 | 4.71% | | 300390 | 天华新能 | 27.51 | 30.04 | +0.20 | +0.73% | 192992 | 53547.48 | 2.87% | | 000727 | 冠捷科技 | 2.79 | 44.57 | +0.02 | +0.72% | 868714 | 24059.76 | 1.92% | | 301389 | 隆扬电子 | 15.46 | 62.96 | +0.11 | +0.72% | 15515 | 2385.29 | 1.89% | | 300393 | 中来股份 | 7.09 | -29.63 | +0.05 | +0.71% | 75083 | 5314.07 | 0.79% | | 300903 | 科翔股份 | 8.51 | -12.90 | +0.06 | +0.71% | 70827 | 5983.75 | 2.15% | | 002528 | ST英飞拓 | 2.93 | -7.37 | +0.02 | +0.69% | 164412 | 4756.35 | 1.57% | | 600330 | 天通股份 | 7.53 | 54.63 | +0.05 | +0.67% | 125518 | 9449.96 | 1.02% | | 301391 | 卡莱特 | 38.85 | 35.33 | +0.25 | +0.65% | 6547 | 2538.15 | 1.33% | | 002937 | 兴瑞科技 | 17.29 | 19.10 | +0.11 | +0.64% | 20794 | 3584.92 | 0.70% | | 688533 | 上声电子 | 35.02 | 23.21 | +0.22 | +0.63% | 5438.37 | 1900.077 | 0.34% | | 300762 | 上海瀚讯 | 25.60 | -73.66 | +0.16 | +0.63% | 237959 | 61058.76 | 3.79% | | 603185 | 弘元绿能 | 19.43 | -5.98 | +0.12 | +0.62% | 66059 | 12837.79 | 0.97% | | 301379 | 天山电子 | 19.76 | 22.38 | +0.12 | +0.61% | 11167 | 2199.48 | 1.20% | | 688728 | 格科微 | 16.49 | 6467.46 | +0.10 | +0.61% | 50325.52 | 8254.098 | 0.35% | | 300656 | 民德电子 | 27.67 | -321.76 | +0.16 | +0.58% | 33120 | 9072.56 | 2.61% | | 002866 | 传艺科技 | 21.22 | 288.58 | +0.12 | +0.57% | 304258 | 63796.78 | 16.79% | | 688326 | 经纬恒润-W | 90.58 | -22.31 | +0.50 | +0.56% | 4135.07 | 3717.874 | 0.52% | | 605258 | 协和电子 | 27.40 | 41.84 | +0.15 | +0.55% | 8435 | 2300.73 | 0.96% | | 300205 | ST天喻 | 5.54 | -18.36 | +0.03 | +0.54% | 44462 | 2452.76 | 1.04% | | 002885 | 京泉华 | 13.03 | 1017.22 | +0.07 | +0.54% | 26922 | 3504.3 | 1.16% | | 301329 | 信音电子 | 19.21 | 48.26 | +0.10 | +0.52% | 9070 | 1734.2 | 2.11% | | 688401 | 路维光电 | 27.05 | 32.38 | +0.14 | +0.52% | 11182.86 | 3028.578 | 0.97% | | 300565 | 科信技术 | 13.73 | -13.98 | +0.07 | +0.51% | 83926 | 11438.73 | 3.69% | | 301051 | 信濠光电 | 31.20 | -27.27 | +0.15 | +0.48% | 19490 | 6008.31 | 1.46% | | 301517 | 陕西华达 | 54.40 | 114.97 | +0.24 | +0.44% | 10598 | 5738.39 | 2.50% | | 002587 | 奥拓电子 | 7.08 | -398.08 | +0.03 | +0.43% | 767206 | 55110.59 | 14.89% | | 301123 | 奕东电子 | 19.18 | 559.17 | +0.08 | +0.42% | 13367 | 2553.44 | 1.75% | | 002881 | 美格智能 | 23.98 | 71.99 | +0.10 | +0.42% | 19325 | 4638.41 | 1.07% | | 301328 | 维峰电子 | 37.97 | 43.02 | +0.15 | +0.40% | 6543 | 2477.33 | 1.92% | | 688035 | 德邦科技 | 36.51 | 65.40 | +0.14 | +0.38% | 16472.14 | 6098.064 | 1.88% | | 605118 | 力鼎光电 | 15.92 | 42.79 | +0.06 | +0.38% | 14231 | 2269.15 | 0.35% | | 002313 | 日海智能 | 8.18 | -11.37 | +0.03 | +0.37% | 43379 | 3542.3 | 1.16% | | 300241 | 瑞丰光电 | 5.48 | 218.38 | +0.02 | +0.37% | 109969 | 6043.92 | 1.92% | | 688020 | 方邦股份 | 36.44 | -52.64 | +0.13 | +0.36% | 4359.46 | 1571.366 | 0.54% | | 688080 | 映翰通 | 33.57 | 22.79 | +0.11 | +0.33% | 4220.76 | 1419.477 | 0.57% | | 300852 | 四会富仕 | 25.30 | 21.18 | +0.08 | +0.32% | 9828 | 2478.9 | 0.72% | | 300701 | 森霸传感 | 9.68 | 49.28 | +0.03 | +0.31% | 20055 | 1935.6 | 0.83% | | 688582 | 芯动联科 | 46.86 | 90.91 | +0.14 | +0.30% | 19475.43 | 9101.709 | 0.80% | | 688268 | 华特气体 | 51.40 | 33.97 | +0.15 | +0.29% | 7309.53 | 3772.945 | 0.61% | | 600237 | 铜峰电子 | 7.02 | 48.06 | +0.02 | +0.29% | 95250 | 6706.14 | 1.58% | | 688103 | 国力股份 | 42.36 | 104.70 | +0.12 | +0.28% | 9803.33 | 4175.615 | 1.03% | | 300647 | 超频三 | 7.16 | -14.18 | +0.02 | +0.28% | 127296 | 9030.33 | 2.90% | | 301282 | 金禄电子 | 21.96 | 48.36 | +0.06 | +0.27% | 11919 | 2605.6 | 1.65% | | 688416 | 恒烁股份 | 33.10 | -15.10 | +0.09 | +0.27% | 6298.9 | 2081.582 | 1.34% | | 300951 | 博硕科技 | 29.43 | 23.98 | +0.08 | +0.27% | 13069 | 3827.82 | 0.86% | | 872374 | 云里物里 | 35.09 | 104.77 | +0.09 | +0.26% | 11119 | 3803.456 | 3.30% | | 300546 | 雄帝科技 | 17.99 | -1322.02 | +0.04 | +0.22% | 68200 | 12156.26 | 5.13% | | 000823 | 超声电子 | 9.35 | 23.53 | +0.02 | +0.21% | 42670 | 3970.46 | 0.79% | | 300964 | 本川智能 | 37.68 | 259.24 | +0.08 | +0.21% | 8869 | 3331.78 | 1.64% | | 002848 | 高斯贝尔 | 9.53 | -12.30 | +0.02 | +0.21% | 54734 | 5217.98 | 3.35% | | 003026 | 中晶科技 | 36.15 | -2731.61 | +0.07 | +0.19% | 16778 | 6111.54 | 2.58% | | 300666 | 江丰电子 | 71.03 | 53.98 | +0.13 | +0.18% | 60690 | 42612.97 | 2.75% | | 301589 | 诺瓦星云 | 171.49 | 24.42 | +0.31 | +0.18% | 3312 | 5677.58 | 1.79% | | 301608 | 博实结 | 59.50 | 30.35 | +0.09 | +0.15% | 5830 | 3469.96 | 3.45% | | 688720 | 艾森股份 | 45.27 | 105.13 | +0.06 | +0.13% | 9403.639 | 4349.422 | 5.31% | | 301251 | 威尔高 | 32.24 | 71.86 | +0.04 | +0.12% | 11600 | 3736.81 | 2.15% | | 301600 | 慧翰股份 | 73.69 | 30.54 | +0.09 | +0.12% | 7261 | 5396.59 | 4.14% | | 688307 | 中润光学 | 24.65 | 35.50 | +0.02 | +0.08% | 7673.72 | 1888.942 | 1.35% | | 603267 | 鸿远电子 | 39.48 | 59.50 | +0.03 | +0.08% | 15269 | 6018.32 | 0.66% | | 301419 | 阿莱德 | 28.63 | 105.72 | +0.02 | +0.07% | 5373 | 1527.85 | 1.52% | | 688282 | *ST导航 | 29.46 | -43.12 | +0.02 | +0.07% | 2943.79 | 868.7648 | 0.81% | | 002134 | 天津普林 | 16.03 | 114.58 | +0.01 | +0.06% | 200544 | 31714.95 | 8.16% | | 001308 | 康冠科技 | 20.99 | 14.78 | +0.01 | +0.05% | 15408 | 3231.58 | 1.99% | | 688138 | 清溢光电 | 24.12 | 40.30 | +0.01 | +0.04% | 15432.81 | 3743.559 | 0.58% | | 688592 | 司南导航 | 38.39 | 68.31 | +0.01 | +0.03% | 2881.15 | 1100.993 | 1.03% | | 002077 | 大港股份 | 15.44 | 696.06 | 0.00 | 0.00% | 155692 | 24143.75 | 2.68% | | 002289 | ST宇顺 | 3.77 | -56.15 | 0.00 | 0.00% | 10455 | 393.83 | 0.40% | | 002449 | 国星光电 | 8.31 | 72.06 | 0.00 | 0.00% | 74112 | 6180.5 | 1.20% | | 002636 | 金安国纪 | 8.00 | 333.23 | 0.00 | 0.00% | 38159 | 3035.34 | 0.53% | | 300389 | 艾比森 | 11.56 | 19.94 | 0.00 | 0.00% | 26138 | 3024.25 | 1.12% | | 688522 | 纳睿雷达 | 53.85 | 207.95 | 0.00 | 0.00% | 10755.35 | 5778.909 | 1.27% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 002947 | 恒铭达 | 32.59 | 21.03 | -0.01 | -0.03% | 17450 | 5663.11 | 1.08% | | 300814 | 中富电路 | 29.65 | 184.11 | -0.01 | -0.03% | 11480 | 3411.41 | 0.65% | | 688539 | 高华科技 | 23.72 | 54.52 | -0.01 | -0.04% | 10053.33 | 2365.498 | 1.13% | | 688150 | 莱特光电 | 20.67 | 55.16 | -0.01 | -0.05% | 22748.78 | 4715.374 | 1.27% | | 301516 | 中远通 | 18.24 | -251.59 | -0.01 | -0.05% | 22663 | 4145.11 | 3.47% | | 603890 | 春秋电子 | 10.99 | 30.66 | -0.01 | -0.09% | 47221 | 5185.61 | 1.08% | | 688620 | 安凯微 | 9.29 | -392.34 | -0.01 | -0.11% | 20844.71 | 1938.704 | 0.91% | | 600151 | 航天机电 | 8.84 | -26.55 | -0.01 | -0.11% | 133695 | 11774.01 | 0.93% | | 603633 | 徕木股份 | 7.72 | 43.16 | -0.01 | -0.13% | 70667 | 5476.19 | 1.66% | | 600888 | 新疆众和 | 7.44 | 7.99 | -0.01 | -0.13% | 74185 | 5531.73 | 0.54% | | 301045 | 天禄科技 | 20.95 | 159.17 | -0.03 | -0.14% | 6705 | 1403.41 | 1.00% | | 688352 | 颀中科技 | 12.39 | 41.49 | -0.02 | -0.16% | 42475.4 | 5274.908 | 1.18% | | 688249 | 晶合集成 | 24.40 | 106.74 | -0.04 | -0.16% | 191934.4 | 47239.65 | 1.63% | | 688696 | 极米科技 | 81.65 | -953.61 | -0.15 | -0.18% | 4521.09 | 3689.861 | 0.65% | | 688584 | 上海合晶 | 20.86 | 124.18 | -0.04 | -0.19% | 20740.66 | 4320.034 | 3.68% | | 301191 | 菲菱科思 | 77.84 | 42.41 | -0.16 | -0.21% | 4664 | 3626.63 | 1.78% | | 000801 | 四川九洲 | 19.44 | 111.04 | -0.04 | -0.21% | 1759800 | 328280.1 | 17.21% | | 600360 | ST华微 | 4.76 | 39.07 | -0.01 | -0.21% | 170021 | 8065.1 | 1.77% | | 301050 | 雷电微力 | 52.03 | 30.71 | -0.12 | -0.23% | 39952 | 20735.29 | 1.91% | | 688079 | 美迪凯 | 8.61 | -41.26 | -0.02 | -0.23% | 21214.66 | 1823.1 | 0.53% | | 688261 | 东微半导 | 47.04 | 147.72 | -0.11 | -0.23% | 11941.9 | 5633.524 | 1.45% | | 688371 | 菲沃泰 | 16.93 | 297.31 | -0.04 | -0.24% | 11091.15 | 1884.96 | 0.87% | | 688055 | 龙腾光电 | 4.23 | -66.74 | -0.01 | -0.24% | 54256.37 | 2302.526 | 0.16% | | 688711 | 宏微科技 | 18.91 | 116.10 | -0.05 | -0.26% | 20715.26 | 3936.756 | 0.97% | | 000576 | 甘化科工 | 7.47 | -12.54 | -0.02 | -0.27% | 43642 | 3245.11 | 1.01% | | 301348 | 蓝箭电子 | 27.10 | 559.31 | -0.08 | -0.29% | 27323 | 7434.01 | 2.12% | | 688019 | 安集科技 | 148.82 | 40.07 | -0.46 | -0.31% | 8713.349 | 13116.48 | 0.67% | | 301067 | 显盈科技 | 24.72 | 213.44 | -0.08 | -0.32% | 11361 | 2803.98 | 2.03% | | 300531 | 优博讯 | 15.27 | -21.57 | -0.05 | -0.33% | 73343 | 11090.32 | 2.33% | | 300847 | 中船汉光 | 17.61 | 44.14 | -0.06 | -0.34% | 26528 | 4674.25 | 0.90% | | 301567 | 贝隆精密 | 46.51 | 80.81 | -0.16 | -0.34% | 6086 | 2816.39 | 3.38% | | 300576 | 容大感光 | 48.33 | 128.24 | -0.17 | -0.35% | 55690 | 27167.24 | 3.03% | | 300414 | 中光防雷 | 8.35 | -87.34 | -0.03 | -0.36% | 35833 | 2981.99 | 1.14% | | 688233 | 神工股份 | 24.99 | -10158.04 | -0.09 | -0.36% | 18836.35 | 4750.289 | 1.11% | | 603019 | 中科曙光 | 74.58 | 58.84 | -0.27 | -0.36% | 488755 | 363780.5 | 3.35% | | 000020 | 深华发A | 13.75 | 257.15 | -0.05 | -0.36% | 18529 | 2544.87 | 1.02% | | 603516 | 淳中科技 | 38.00 | 133.61 | -0.14 | -0.37% | 86675 | 33536.25 | 4.29% | | 300042 | 朗科科技 | 21.63 | -57.67 | -0.08 | -0.37% | 62736 | 13651.04 | 3.13% | | 300629 | 新劲刚 | 21.54 | 38.70 | -0.08 | -0.37% | 38532 | 8264.79 | 1.82% | | 002414 | 高德红外 | 7.89 | -200.91 | -0.03 | -0.38% | 213517 | 16889.96 | 0.63% | | 688469 | 芯联集成-U | 5.23 | -28.79 | -0.02 | -0.38% | 476547.2 | 25001.11 | 1.08% | | 300627 | 华测导航 | 35.40 | 34.89 | -0.14 | -0.39% | 32370 | 11533.12 | 0.71% | | 688693 | 锴威特 | 35.13 | -61.91 | -0.14 | -0.40% | 7434.71 | 2615.559 | 1.96% | | 688538 | 和辉光电-U | 2.42 | -12.79 | -0.01 | -0.41% | 369292.8 | 8980.795 | 0.64% | | 688709 | 成都华微 | 23.69 | 74.09 | -0.10 | -0.42% | 25398.1 | 6043.594 | 3.29% | | 300739 | 明阳电路 | 13.66 | 73.86 | -0.06 | -0.44% | 36997 | 5026.49 | 1.23% | | 002952 | 亚世光电 | 24.89 | 204.12 | -0.11 | -0.44% | 15582 | 3884.71 | 1.18% | | 300232 | 洲明科技 | 6.66 | 89.54 | -0.03 | -0.45% | 105580 | 7049.37 | 1.19% | | 688146 | 中船特气 | 31.05 | 51.38 | -0.14 | -0.45% | 13414.22 | 4189.122 | 0.94% | | 688100 | 威胜信息 | 35.95 | 29.40 | -0.17 | -0.47% | 6713.29 | 2423.04 | 0.14% | | 603936 | 博敏电子 | 8.43 | -9.30 | -0.04 | -0.47% | 96629 | 8168.59 | 1.53% | | 300711 | 广哈通信 | 18.96 | 72.32 | -0.09 | -0.47% | 29325 | 5575.53 | 1.18% | | 688530 | 欧莱新材 | 20.16 | 207.34 | -0.10 | -0.49% | 14068.91 | 2852.354 | 4.40% | | 000810 | 创维数字 | 12.07 | 35.53 | -0.06 | -0.49% | 163537 | 19614.91 | 1.46% | | 003015 | 日久光电 | 13.95 | 108.59 | -0.07 | -0.50% | 42270 | 5914.24 | 1.73% | | 002845 | 同兴达 | 15.44 | 49.24 | -0.08 | -0.52% | 54279 | 8373.24 | 2.41% | | 002231 | 奥维通信 | 5.78 | -42.50 | -0.03 | -0.52% | 40438 | 2339.35 | 1.37% | | 301106 | 骏成科技 | 30.59 | 34.09 | -0.16 | -0.52% | 7785 | 2385.3 | 2.67% | | 688548 | 广钢气体 | 9.48 | 45.64 | -0.05 | -0.52% | 42586.87 | 4062.473 | 0.75% | | 603989 | 艾华集团 | 15.07 | 26.75 | -0.08 | -0.53% | 27968 | 4207.9 | 0.70% | | 831167 | 鑫汇科 | 25.86 | 71.33 | -0.14 | -0.54% | 10809 | 2784.115 | 3.76% | | 688110 | 东芯股份 | 22.05 | -33.59 | -0.12 | -0.54% | 52102.89 | 11510.68 | 1.88% | | 301387 | 光大同创 | 32.75 | 100.43 | -0.18 | -0.55% | 10770 | 3509.41 | 2.54% | | 300965 | *ST恒宇 | 32.20 | -12.77 | -0.18 | -0.56% | 1805 | 579.9 | 1.10% | | 688182 | 灿勤科技 | 19.08 | 113.86 | -0.11 | -0.57% | 20261.64 | 3879.627 | 0.51% | | 688475 | 萤石网络 | 31.03 | 45.59 | -0.18 | -0.58% | 11054.9 | 3431.698 | 0.27% | | 002913 | 奥士康 | 23.89 | 21.24 | -0.14 | -0.58% | 16537 | 3955.94 | 0.62% | | 301536 | 星宸科技 | 42.24 | 83.43 | -0.25 | -0.59% | 11181 | 4737.69 | 2.95% | | 688002 | 睿创微纳 | 45.59 | 34.52 | -0.27 | -0.59% | 42382.01 | 19255.12 | 0.95% | | 301041 | 金百泽 | 25.26 | 79.13 | -0.15 | -0.59% | 21269 | 5352.48 | 2.70% | | 688081 | 兴图新科 | 13.32 | -19.67 | -0.08 | -0.60% | 7080.76 | 946.1742 | 0.69% | | 688143 | 长盈通 | 23.27 | 315.24 | -0.14 | -0.60% | 10867.57 | 2526.898 | 1.17% | | 002415 | 海康威视 | 29.84 | 20.62 | -0.18 | -0.60% | 136102 | 40686.11 | 0.15% | | 300301 | *ST长方 | 1.64 | -13.16 | -0.01 | -0.61% | 70051 | 1151.15 | 0.89% | | 300939 | 秋田微 | 31.07 | 38.06 | -0.19 | -0.61% | 15016 | 4696.13 | 1.25% | | 002429 | 兆驰股份 | 4.90 | 13.13 | -0.03 | -0.61% | 264840 | 13003.74 | 0.59% | | 603068 | 博通集成 | 27.72 | -110.49 | -0.17 | -0.61% | 34782 | 9784.471 | 2.31% | | 002782 | 可立克 | 12.84 | 48.64 | -0.08 | -0.62% | 51382 | 6601.29 | 1.05% | | 300726 | 宏达电子 | 30.01 | 35.55 | -0.19 | -0.63% | 19427 | 5845.87 | 0.91% | | 688689 | 银河微电 | 23.23 | 50.56 | -0.15 | -0.64% | 8060 | 1870.015 | 0.63% | | 688381 | 帝奥微 | 19.48 | 7540.09 | -0.13 | -0.66% | 13452.52 | 2631.852 | 0.73% | | 301280 | 珠城科技 | 41.63 | 23.30 | -0.28 | -0.67% | 4678 | 1941.45 | 1.77% | | 688209 | 英集芯 | 16.24 | 67.36 | -0.11 | -0.67% | 30215.2 | 4942.653 | 1.02% | | 300976 | 达瑞电子 | 58.24 | 26.74 | -0.40 | -0.68% | 7360 | 4284.36 | 1.20% | | 300620 | 光库科技 | 44.65 | 161.82 | -0.31 | -0.69% | 26693 | 11941.75 | 1.08% | | 002519 | 银河电子 | 5.74 | 32.00 | -0.04 | -0.69% | 146781 | 8408.25 | 1.31% | | 688159 | 有方科技 | 30.09 | 27.54 | -0.21 | -0.69% | 9146.639 | 2758.808 | 1.00% | | 688216 | 气派科技 | 21.41 | -25.27 | -0.15 | -0.70% | 9683.08 | 2067.17 | 0.91% | | 688519 | 南亚新材 | 21.30 | 144.48 | -0.15 | -0.70% | 8985.42 | 1916.741 | 0.38% | | 603712 | 七一二 | 17.03 | 125.68 | -0.12 | -0.70% | 59802 | 10196.93 | 0.77% | | 000725 | 京东方A | 4.21 | 32.78 | -0.03 | -0.71% | 2319555 | 98253.42 | 0.63% | | 301132 | 满坤科技 | 27.80 | 44.54 | -0.20 | -0.71% | 14149 | 3932.65 | 3.11% | | 688322 | 奥比中光-UW | 32.59 | -90.37 | -0.24 | -0.73% | 29780.91 | 9717.732 | 1.16% | | 300686 | 智动力 | 9.25 | -15.84 | -0.07 | -0.75% | 40137 | 3714.62 | 2.02% | | 688213 | 思特威-W | 71.74 | 81.25 | -0.56 | -0.77% | 28358.75 | 20289.59 | 0.88% | | 002137 | 实益达 | 6.40 | 1279.16 | -0.05 | -0.78% | 173071 | 11045.21 | 4.37% | | 301606 | 绿联科技 | 34.13 | 30.80 | -0.27 | -0.78% | 16154 | 5528.63 | 5.18% | | 301189 | 奥尼电子 | 25.18 | -52.06 | -0.20 | -0.79% | 12170 | 3057.52 | 2.97% | | 300802 | 矩子科技 | 17.62 | 64.65 | -0.14 | -0.79% | 26740 | 4711.8 | 1.37% | | 300219 | 鸿利智汇 | 7.43 | 46.97 | -0.06 | -0.80% | 98495 | 7329.29 | 1.39% | | 300270 | 中威电子 | 7.35 | -31.31 | -0.06 | -0.81% | 59097 | 4350.83 | 2.30% | | 688230 | 芯导科技 | 47.16 | 48.27 | -0.39 | -0.82% | 7625.06 | 3610.262 | 2.59% | | 002960 | 青鸟消防 | 10.82 | 16.48 | -0.09 | -0.82% | 59243 | 6419.86 | 0.96% | | 688662 | 富信科技 | 33.41 | 91.98 | -0.28 | -0.83% | 8757.898 | 2930.164 | 0.99% | | 301571 | 国科天成 | 46.11 | 52.24 | -0.39 | -0.84% | 12579 | 5811.83 | 3.69% | | 002577 | 雷柏科技 | 15.34 | 119.97 | -0.13 | -0.84% | 22494 | 3438.71 | 0.80% | | 300079 | 数码视讯 | 5.84 | 1500.06 | -0.05 | -0.85% | 308901 | 17964.82 | 2.41% | | 002179 | 中航光电 | 39.30 | 28.16 | -0.34 | -0.86% | 63448 | 25072.19 | 0.31% | | 002396 | 星网锐捷 | 17.21 | 26.32 | -0.15 | -0.86% | 47813 | 8254.87 | 0.82% | | 430139 | 华岭股份 | 31.97 | -3782.63 | -0.28 | -0.87% | 48160 | 15474.14 | 1.85% | | 300691 | 联合光电 | 19.40 | 102.57 | -0.17 | -0.87% | 37943 | 7374.29 | 1.96% | | 688609 | 九联科技 | 11.38 | -30.98 | -0.10 | -0.87% | 100962.9 | 11460.24 | 2.02% | | 600562 | 国睿科技 | 19.34 | 41.86 | -0.17 | -0.87% | 69900 | 13580.13 | 0.57% | | 000100 | TCL科技 | 4.55 | 40.14 | -0.04 | -0.87% | 2405949 | 109904 | 1.33% | | 300790 | 宇瞳光学 | 15.88 | 46.56 | -0.14 | -0.87% | 65752 | 10421.92 | 2.31% | | 300065 | 海兰信 | 8.98 | -56.30 | -0.08 | -0.88% | 92635 | 8320.89 | 1.41% | | 603328 | 依顿电子 | 8.98 | 21.21 | -0.08 | -0.88% | 88027 | 7910.3 | 0.88% | | 300455 | 航天智装 | 13.45 | 112.46 | -0.12 | -0.88% | 76835 | 10390.77 | 1.08% | | 002766 | 索菱股份 | 5.58 | 83.66 | -0.05 | -0.89% | 89021 | 4991.43 | 1.05% | | 301165 | 锐捷网络 | 49.00 | 52.11 | -0.44 | -0.89% | 16762 | 8196.54 | 2.46% | | 688093 | 世华科技 | 18.83 | 21.08 | -0.17 | -0.89% | 12210.18 | 2299.049 | 0.48% | | 002017 | 东信和平 | 9.82 | 30.50 | -0.09 | -0.91% | 58073 | 5717.89 | 1.00% | | 002214 | 大立科技 | 12.00 | -18.60 | -0.11 | -0.91% | 24529 | 2949.26 | 0.51% | | 000636 | 风华高科 | 15.01 | 53.03 | -0.14 | -0.92% | 90301 | 13640 | 0.78% | | 688668 | 鼎通科技 | 36.16 | 54.60 | -0.34 | -0.93% | 15654.07 | 5676.09 | 1.13% | | 300373 | 扬杰科技 | 43.44 | 24.21 | -0.41 | -0.94% | 44120 | 19296.23 | 0.81% | | 688618 | 三旺通信 | 22.17 | 37.17 | -0.21 | -0.94% | 6772.48 | 1500.631 | 0.62% | | 603228 | 景旺电子 | 23.98 | 19.61 | -0.23 | -0.95% | 57617 | 13886.51 | 0.63% | | 301318 | 维海德 | 32.25 | 47.53 | -0.31 | -0.95% | 31446 | 10199.8 | 5.37% | | 301486 | 致尚科技 | 43.65 | 74.06 | -0.42 | -0.95% | 11014 | 4801.21 | 1.53% | | 002151 | 北斗星通 | 28.55 | 211.95 | -0.28 | -0.97% | 62185 | 17693.54 | 1.40% | | 300077 | 国民技术 | 27.36 | -43.17 | -0.27 | -0.98% | 289707 | 79267.02 | 5.12% | | 688403 | 汇成股份 | 9.11 | 49.33 | -0.09 | -0.98% | 71259.53 | 6499.452 | 1.23% | | 002446 | 盛路通信 | 6.95 | -142.66 | -0.07 | -1.00% | 132622 | 9226.03 | 1.56% | | 600707 | 彩虹股份 | 6.85 | 15.52 | -0.07 | -1.01% | 174811 | 11993.34 | 0.49% | | 300672 | 国科微 | 63.60 | 157.14 | -0.65 | -1.01% | 25535 | 16249.71 | 1.22% | | 301086 | 鸿富瀚 | 48.20 | 38.05 | -0.50 | -1.03% | 6541 | 3159.46 | 2.01% | | 301141 | 中科磁业 | 43.35 | 259.30 | -0.45 | -1.03% | 42433 | 18259.48 | 9.53% | | 002796 | 世嘉科技 | 11.47 | 93.38 | -0.12 | -1.04% | 46165 | 5302.78 | 2.04% | | 688385 | 复旦微电 | 38.12 | 62.87 | -0.40 | -1.04% | 37429.03 | 14313.4 | 0.70% | | 002935 | 天奥电子 | 15.01 | 80.37 | -0.16 | -1.05% | 24679 | 3713.2 | 0.59% | | 300346 | 南大光电 | 37.72 | 80.61 | -0.41 | -1.08% | 130730 | 49889.64 | 2.47% | | 300590 | 移为通信 | 13.66 | 34.40 | -0.15 | -1.09% | 56745 | 7782.391 | 1.60% | | 688313 | 仕佳光子 | 13.62 | 383.32 | -0.15 | -1.09% | 69350.94 | 9404.973 | 1.51% | | 301413 | 安培龙 | 47.97 | 58.04 | -0.53 | -1.09% | 11808 | 5614.29 | 5.33% | | 300227 | 光韵达 | 8.95 | 126.84 | -0.10 | -1.10% | 113813 | 10185.42 | 2.76% | | 300866 | 安克创新 | 79.64 | 22.59 | -0.89 | -1.11% | 17774 | 14234.59 | 0.60% | | 000509 | 华塑控股 | 3.57 | -130.08 | -0.04 | -1.11% | 95427 | 3415.7 | 0.89% | | 300128 | 锦富技术 | 5.35 | -24.58 | -0.06 | -1.11% | 226623 | 12062.08 | 1.74% | | 688008 | 澜起科技 | 63.19 | 60.40 | -0.72 | -1.13% | 131442.9 | 83244.92 | 1.15% | | 300211 | 亿通科技 | 7.02 | -63.27 | -0.08 | -1.13% | 39689 | 2795.61 | 1.33% | | 002859 | 洁美科技 | 21.06 | 34.86 | -0.24 | -1.13% | 18099 | 3844.48 | 0.45% | | 601231 | 环旭电子 | 13.93 | 16.46 | -0.16 | -1.14% | 81897 | 11445.94 | 0.37% | | 300139 | 晓程科技 | 18.17 | -139.37 | -0.21 | -1.14% | 238504 | 44109.16 | 10.21% | | 688396 | 华润微 | 49.08 | 70.42 | -0.57 | -1.15% | 33785.1 | 16604.62 | 0.26% | | 002925 | 盈趣科技 | 13.67 | 36.78 | -0.16 | -1.16% | 45229 | 6205.93 | 0.61% | | 688418 | 震有科技 | 32.28 | -224.33 | -0.38 | -1.16% | 45734.91 | 14586.44 | 2.36% | | 300657 | 弘信电子 | 20.88 | -73.37 | -0.25 | -1.18% | 141902 | 30010.41 | 3.11% | | 600525 | 长园集团 | 5.79 | -101.32 | -0.07 | -1.19% | 64616 | 3751.43 | 0.49% | | 603595 | 东尼电子 | 18.96 | -12.27 | -0.23 | -1.20% | 18613 | 3557.07 | 0.80% | | 301308 | 江波龙 | 82.00 | 55.74 | -1.00 | -1.20% | 23573 | 19546.78 | 2.03% | | 688135 | 利扬芯片 | 18.14 | -186.44 | -0.23 | -1.25% | 22220.01 | 4042.344 | 1.11% | | 300566 | 激智科技 | 17.33 | 20.29 | -0.22 | -1.25% | 45632 | 7913.38 | 2.00% | | 688375 | 国博电子 | 48.58 | 62.60 | -0.62 | -1.26% | 9408.84 | 4593.311 | 0.35% | | 300327 | 中颖电子 | 24.24 | 46.83 | -0.31 | -1.26% | 53852 | 13097.58 | 1.59% | | 300548 | 博创科技 | 22.04 | -290.61 | -0.29 | -1.30% | 38354 | 8474.76 | 1.72% | | 300269 | 联建光电 | 4.56 | -60.58 | -0.06 | -1.30% | 128357 | 5853.36 | 2.44% | | 688387 | 信科移动-U | 6.04 | -63.63 | -0.08 | -1.31% | 138392.1 | 8393.16 | 1.00% | | 600884 | 杉杉股份 | 9.03 | -49.19 | -0.12 | -1.31% | 371420 | 33826.45 | 2.11% | | 300638 | 广和通 | 16.39 | 16.51 | -0.22 | -1.32% | 142352 | 23378.28 | 2.67% | | 002376 | 新北洋 | 6.68 | 74.69 | -0.09 | -1.33% | 128110 | 8572.13 | 1.83% | | 688234 | 天岳先进 | 58.22 | 151.11 | -0.79 | -1.34% | 24569.26 | 14395.41 | 0.93% | | 300843 | 胜蓝股份 | 28.66 | 49.64 | -0.39 | -1.34% | 23148 | 6643.74 | 1.53% | | 301180 | 万祥科技 | 14.60 | 418.15 | -0.20 | -1.35% | 24989 | 3659.8 | 0.62% | | 002296 | 辉煌科技 | 9.49 | 19.67 | -0.13 | -1.35% | 213459 | 20392.41 | 6.14% | | 002185 | 华天科技 | 11.60 | 74.27 | -0.16 | -1.36% | 476626 | 55465.2 | 1.49% | | 688603 | 天承科技 | 124.04 | 97.33 | -1.73 | -1.38% | 3669.3 | 4595.201 | 1.74% | | 002156 | 通富微电 | 29.25 | 56.50 | -0.41 | -1.38% | 563327 | 167224.1 | 3.71% | | 002681 | 奋达科技 | 5.69 | 307.71 | -0.08 | -1.39% | 792142 | 45777.23 | 5.35% | | 002977 | 天箭科技 | 29.10 | 295.07 | -0.41 | -1.39% | 9490 | 2769.25 | 1.42% | | 300811 | 铂科新材 | 46.98 | 37.35 | -0.67 | -1.41% | 20173 | 9516.5 | 0.88% | | 605218 | 伟时电子 | 24.98 | 63.61 | -0.36 | -1.42% | 43887 | 11015.86 | 2.06% | | 688591 | 泰凌微 | 25.59 | 80.33 | -0.37 | -1.43% | 21407.7 | 5495.774 | 1.31% | | 300433 | 蓝思科技 | 19.87 | 26.45 | -0.29 | -1.44% | 172214 | 34272.94 | 0.35% | | 002119 | 康强电子 | 14.32 | 53.61 | -0.21 | -1.45% | 135812 | 19773.13 | 3.62% | | 603986 | 兆易创新 | 83.15 | 98.68 | -1.23 | -1.46% | 77115 | 64795.42 | 1.16% | | 300752 | 隆利科技 | 18.92 | 35.38 | -0.28 | -1.46% | 43947 | 8317.66 | 2.81% | | 688798 | 艾为电子 | 69.17 | 47.76 | -1.03 | -1.47% | 21703.63 | 15033.11 | 1.60% | | 300916 | 朗特智能 | 27.99 | 26.70 | -0.42 | -1.48% | 13807 | 3884.73 | 1.50% | | 688439 | 振华风光 | 57.18 | 24.73 | -0.86 | -1.48% | 9007.559 | 5165.068 | 0.79% | | 300323 | 华灿光电 | 5.98 | -15.24 | -0.09 | -1.48% | 103629 | 6236.51 | 1.18% | | 002413 | 雷科防务 | 4.64 | -9.18 | -0.07 | -1.49% | 144712 | 6723.19 | 1.16% | | 603380 | 易德龙 | 22.52 | 21.41 | -0.34 | -1.49% | 8707 | 1968.45 | 0.54% | | 300708 | 聚灿光电 | 11.18 | 37.12 | -0.17 | -1.50% | 89322 | 10036.28 | 1.79% | | 688048 | 长光华芯 | 39.41 | -52.25 | -0.60 | -1.50% | 16597.08 | 6569.138 | 1.67% | | 688220 | 翱捷科技-U | 38.09 | -32.39 | -0.58 | -1.50% | 17849.32 | 6862.927 | 0.79% | | 002055 | 得润电子 | 7.21 | -12.93 | -0.11 | -1.50% | 134741 | 9690.511 | 2.28% | | 688270 | 臻镭科技 | 35.28 | 160.67 | -0.54 | -1.51% | 34474.31 | 12075.12 | 2.39% | | 301321 | 翰博高新 | 16.27 | -24.72 | -0.25 | -1.51% | 17652 | 2878.09 | 1.20% | | 300940 | 南极光 | 14.31 | -15.50 | -0.22 | -1.51% | 28681 | 4121.83 | 1.95% | | 688432 | 有研硅 | 11.69 | 64.34 | -0.18 | -1.52% | 34623.42 | 4079.921 | 0.68% | | 000988 | 华工科技 | 35.06 | 31.18 | -0.54 | -1.52% | 154529 | 54457.45 | 1.54% | | 002920 | 德赛西威 | 127.81 | 35.59 | -1.99 | -1.53% | 27952 | 36027.56 | 0.51% | | 600703 | 三安光电 | 12.78 | 144.54 | -0.20 | -1.54% | 236109 | 30378.2 | 0.47% | | 600183 | 生益科技 | 20.40 | 30.27 | -0.32 | -1.54% | 118913 | 24303.33 | 0.50% | | 300968 | 格林精密 | 18.29 | 418.32 | -0.29 | -1.56% | 106630 | 19465.44 | 2.58% | | 300408 | 三环集团 | 34.68 | 32.55 | -0.55 | -1.56% | 57898 | 20167.16 | 0.31% | | 002369 | 卓翼科技 | 6.27 | -9.87 | -0.10 | -1.57% | 230920 | 14291.51 | 4.08% | | 300835 | 龙磁科技 | 32.56 | 35.97 | -0.52 | -1.57% | 45140 | 14658.72 | 5.51% | | 002025 | 航天电器 | 51.19 | 41.26 | -0.82 | -1.58% | 14294 | 7411.311 | 0.32% | | 300479 | 神思电子 | 18.57 | -28.94 | -0.30 | -1.59% | 34246 | 6382.74 | 1.74% | | 002876 | 三利谱 | 28.40 | 100.47 | -0.46 | -1.59% | 30267 | 8535.569 | 2.03% | | 000050 | 深天马A | 8.61 | -27.13 | -0.14 | -1.60% | 140157 | 12128.71 | 0.57% | | 300623 | 捷捷微电 | 33.81 | 64.13 | -0.55 | -1.60% | 136554 | 46596.52 | 2.04% | | 688800 | 瑞可达 | 37.17 | 40.07 | -0.61 | -1.61% | 17985.19 | 6716.559 | 1.14% | | 300747 | 锐科激光 | 19.99 | 68.35 | -0.33 | -1.62% | 60823 | 12222.6 | 1.19% | | 002180 | 纳思达 | 26.01 | -6.95 | -0.43 | -1.63% | 68611 | 17926.76 | 0.50% | | 001389 | 广合科技 | 40.44 | 27.66 | -0.67 | -1.63% | 8951 | 3647.44 | 2.35% | | 300120 | 经纬辉开 | 10.81 | -21.16 | -0.18 | -1.64% | 178300 | 19282.62 | 3.62% | | 000970 | 中科三环 | 10.73 | 1336.19 | -0.18 | -1.65% | 198695 | 21350.26 | 1.63% | | 300134 | 大富科技 | 13.04 | -26.69 | -0.22 | -1.66% | 79018 | 10307.62 | 1.11% | | 002841 | 视源股份 | 37.66 | 21.15 | -0.64 | -1.67% | 24016 | 9069.489 | 0.46% | | 603290 | 斯达半导 | 96.95 | 34.35 | -1.65 | -1.67% | 23663 | 23094.7 | 0.99% | | 603528 | 多伦科技 | 7.58 | -27.33 | -0.13 | -1.69% | 86758 | 6599.09 | 1.23% | | 300661 | 圣邦股份 | 84.35 | 93.98 | -1.45 | -1.69% | 18185 | 15492.4 | 0.40% | | 603738 | 泰晶科技 | 15.10 | 53.19 | -0.26 | -1.69% | 47332 | 7196.22 | 1.22% | | 688260 | 昀冢科技 | 17.42 | -14.79 | -0.30 | -1.69% | 24938.84 | 4331.672 | 2.08% | | 603118 | 共进股份 | 7.97 | -62.00 | -0.14 | -1.73% | 87589 | 7006.02 | 1.11% | | 301366 | 一博科技 | 42.68 | 59.31 | -0.75 | -1.73% | 14870 | 6361.88 | 2.72% | | 002194 | 武汉凡谷 | 14.76 | 244.44 | -0.26 | -1.73% | 642308 | 92427.33 | 12.62% | | 300303 | 聚飞光电 | 6.63 | 33.37 | -0.12 | -1.78% | 247132 | 16486.99 | 1.89% | | 300552 | 万集科技 | 33.69 | -16.86 | -0.61 | -1.78% | 37122 | 12610.32 | 2.78% | | 300351 | 永贵电器 | 17.63 | 61.24 | -0.32 | -1.78% | 98208 | 17304.45 | 3.75% | | 003031 | 中瓷电子 | 53.12 | 46.46 | -0.97 | -1.79% | 19506 | 10398.4 | 1.22% | | 000063 | 中兴通讯 | 30.39 | 15.48 | -0.56 | -1.81% | 583171 | 178432.3 | 1.45% | | 688123 | 聚辰股份 | 54.69 | 37.55 | -1.01 | -1.81% | 18027.47 | 9939.05 | 1.15% | | 605358 | 立昂微 | 25.33 | -97.75 | -0.47 | -1.82% | 53537 | 13639.19 | 0.80% | | 688126 | 沪硅产业 | 20.99 | -102.52 | -0.39 | -1.82% | 104774.4 | 22190.97 | 0.39% | | 603236 | 移远通信 | 48.27 | 27.14 | -0.90 | -1.83% | 27097 | 13176.02 | 1.04% | | 002475 | 立讯精密 | 36.96 | 21.12 | -0.69 | -1.83% | 485472 | 180207.6 | 0.67% | | 300504 | 天邑股份 | 16.04 | 279.77 | -0.30 | -1.84% | 31290 | 5045.46 | 1.44% | | 688047 | 龙芯中科 | 142.11 | -122.47 | -2.67 | -1.84% | 21629.57 | 31255.56 | 0.77% | | 688489 | 三未信安 | 35.06 | 96.03 | -0.66 | -1.85% | 4450.61 | 1562.594 | 0.89% | | 688661 | 和林微纳 | 33.20 | -423.03 | -0.63 | -1.86% | 6624.04 | 2209.313 | 0.57% | | 002992 | 宝明科技 | 62.68 | -114.26 | -1.20 | -1.88% | 15578 | 9837.52 | 0.99% | | 300870 | 欧陆通 | 68.68 | 22.46 | -1.32 | -1.89% | 29973 | 20958.13 | 2.96% | | 832110 | 雷特科技 | 33.70 | 32.99 | -0.65 | -1.89% | 7491 | 2566.078 | 6.23% | | 001309 | 德明利 | 75.07 | 20.02 | -1.46 | -1.91% | 17385 | 13130.56 | 1.98% | | 688552 | 航天南湖 | 19.99 | 2347.32 | -0.39 | -1.91% | 15127.43 | 3027.358 | 1.80% | | 688210 | 统联精密 | 19.47 | 35.55 | -0.38 | -1.91% | 27199.63 | 5321.177 | 2.54% | | 002869 | 金溢科技 | 27.65 | 92.06 | -0.54 | -1.92% | 30613 | 8513.5 | 1.92% | | 002484 | 江海股份 | 19.43 | 25.27 | -0.38 | -1.92% | 329691 | 64684.58 | 4.02% | | 301042 | 安联锐视 | 35.78 | 24.36 | -0.70 | -1.92% | 9147 | 3282.85 | 2.14% | | 688549 | 中巨芯-U | 9.17 | 891.45 | -0.18 | -1.93% | 145009.6 | 13483.67 | 2.51% | | 301611 | 珂玛科技 | 57.98 | 100.89 | -1.14 | -1.93% | 25218 | 14759.9 | 4.47% | | 603052 | 可川科技 | 38.65 | 67.71 | -0.76 | -1.93% | 17111 | 6606.05 | 4.18% | | 603893 | 瑞芯微 | 80.17 | 81.94 | -1.58 | -1.93% | 23330 | 18926.99 | 0.56% | | 300831 | 派瑞股份 | 15.16 | 66.86 | -0.30 | -1.94% | 60130 | 9243.6 | 3.26% | | 600601 | 方正科技 | 3.53 | 65.06 | -0.07 | -1.94% | 457256 | 16248.64 | 1.10% | | 600498 | 烽火通信 | 17.63 | 36.56 | -0.35 | -1.95% | 98296 | 17462.38 | 0.84% | | 002273 | 水晶光电 | 20.10 | 27.30 | -0.40 | -1.95% | 277048 | 55916.31 | 2.04% | | 002897 | 意华股份 | 39.82 | 30.48 | -0.80 | -1.97% | 42618 | 17042.83 | 2.37% | | 300842 | 帝科股份 | 45.48 | 16.58 | -0.92 | -1.98% | 28739 | 13173.76 | 2.30% | | 002383 | 合众思壮 | 8.40 | 14.92 | -0.17 | -1.98% | 149548 | 12617.96 | 2.43% | | 688007 | 光峰科技 | 16.22 | 423.90 | -0.33 | -1.99% | 40317.88 | 6558.469 | 0.88% | | 002635 | 安洁科技 | 15.64 | 35.28 | -0.32 | -2.01% | 73064 | 11513.08 | 1.85% | | 600118 | 中国卫星 | 26.35 | -1338.57 | -0.54 | -2.01% | 112710 | 29699.12 | 0.95% | | 600552 | 凯盛科技 | 12.11 | 93.03 | -0.25 | -2.02% | 180571 | 21985.78 | 1.91% | | 603023 | *ST威帝 | 2.90 | -116.20 | -0.06 | -2.03% | 64393 | 1879.74 | 1.15% | | 002938 | 鹏鼎控股 | 30.50 | 20.70 | -0.64 | -2.06% | 95720 | 29587.35 | 0.42% | | 300628 | 亿联网络 | 36.49 | 18.74 | -0.77 | -2.07% | 37732 | 13895.54 | 0.52% | | 688183 | 生益电子 | 30.29 | 140.62 | -0.64 | -2.07% | 45032.19 | 13635.72 | 0.54% | | 002384 | 东山精密 | 24.97 | 25.07 | -0.53 | -2.08% | 437089 | 109125.9 | 3.15% | | 301183 | 东田微 | 51.93 | 189.47 | -1.11 | -2.09% | 24549 | 12738.55 | 5.33% | | 605111 | 新洁能 | 33.01 | 31.13 | -0.71 | -2.11% | 63401 | 21143.92 | 1.53% | | 600060 | 海信视像 | 20.80 | 15.27 | -0.45 | -2.12% | 55180 | 11579.94 | 0.43% | | 688036 | 传音控股 | 86.31 | 17.71 | -1.87 | -2.12% | 44928.81 | 38984.87 | 0.39% | | 300046 | 台基股份 | 38.22 | 725.88 | -0.83 | -2.13% | 101747 | 39283.91 | 4.30% | | 603106 | 恒银科技 | 8.71 | -25.08 | -0.19 | -2.13% | 88245 | 7728.25 | 1.70% | | 002506 | 协鑫集成 | 2.72 | 163.80 | -0.06 | -2.16% | 798668 | 21793.62 | 1.37% | | 688596 | 正帆科技 | 35.32 | 22.08 | -0.78 | -2.16% | 20539.64 | 7357.601 | 0.71% | | 300698 | 万马科技 | 36.02 | 87.29 | -0.80 | -2.17% | 14778 | 5368.26 | 1.25% | | 000938 | 紫光股份 | 24.29 | 32.41 | -0.54 | -2.17% | 384788 | 93999.97 | 1.35% | | 300555 | ST路通 | 7.15 | -28.04 | -0.16 | -2.19% | 30586 | 2210.13 | 1.55% | | 002465 | 海格通信 | 11.61 | 54.44 | -0.26 | -2.19% | 233951 | 27297.57 | 0.96% | | 688498 | 源杰科技 | 126.65 | -4298.23 | -2.85 | -2.20% | 21118.36 | 26832.44 | 3.56% | | 688653 | 康希通信 | 14.22 | -238.75 | -0.32 | -2.20% | 74127.33 | 10621.87 | 2.67% | | 300331 | 苏大维格 | 22.08 | -298.17 | -0.50 | -2.21% | 46410 | 10379.27 | 2.31% | | 002855 | 捷荣技术 | 24.70 | -25.10 | -0.56 | -2.22% | 52165 | 12840.42 | 2.12% | | 300296 | 利亚德 | 5.23 | 2137.41 | -0.12 | -2.24% | 365550 | 19280.07 | 1.75% | | 600990 | 四创电子 | 22.92 | -12.38 | -0.53 | -2.26% | 40238 | 9277.431 | 1.50% | | 688025 | 杰普特 | 49.68 | 37.25 | -1.15 | -2.26% | 12391.83 | 6164.057 | 1.30% | | 002463 | 沪电股份 | 35.81 | 28.53 | -0.83 | -2.27% | 263716 | 94688.54 | 1.38% | | 600776 | 东方通信 | 11.56 | 102.40 | -0.27 | -2.28% | 173352 | 19981.59 | 1.81% | | 688484 | 南芯科技 | 35.52 | 42.82 | -0.83 | -2.28% | 69089.82 | 24495 | 2.37% | | 300936 | 中英科技 | 43.05 | 84.56 | -1.01 | -2.29% | 10560 | 4572.9 | 2.23% | | 001314 | 亿道信息 | 44.30 | 114.40 | -1.04 | -2.29% | 36399 | 16056.74 | 7.03% | | 603327 | 福蓉科技 | 13.09 | 57.24 | -0.31 | -2.31% | 60756 | 8001.47 | 0.79% | | 002049 | 紫光国微 | 63.26 | 35.60 | -1.50 | -2.32% | 102913 | 65656.24 | 1.21% | | 603501 | 韦尔股份 | 97.19 | 46.11 | -2.33 | -2.34% | 94881 | 93489.32 | 0.78% | | 002835 | 同为股份 | 17.09 | 17.99 | -0.41 | -2.34% | 55711 | 9557.42 | 4.38% | | 002130 | 沃尔核材 | 17.07 | 24.57 | -0.41 | -2.35% | 379816 | 65273.95 | 3.04% | | 002916 | 深南电路 | 96.18 | 24.94 | -2.32 | -2.36% | 24520 | 23841.18 | 0.48% | | 300458 | 全志科技 | 33.25 | 108.28 | -0.81 | -2.38% | 114715 | 38524.95 | 2.22% | | 000733 | 振华科技 | 43.69 | 19.09 | -1.07 | -2.39% | 61015 | 26957.54 | 1.10% | | 301205 | 联特科技 | 68.14 | 131.30 | -1.67 | -2.39% | 14793 | 10146.06 | 2.18% | | 300223 | 北京君正 | 66.47 | 67.64 | -1.63 | -2.39% | 58644 | 39527.83 | 1.40% | | 870976 | 视声智能 | 23.99 | 34.03 | -0.59 | -2.40% | 21223 | 5101.992 | 8.23% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 688181 | 八亿时空 | 27.64 | 51.02 | -0.69 | -2.44% | 15952.51 | 4462.012 | 1.19% | | 600100 | 同方股份 | 7.17 | -349.39 | -0.18 | -2.45% | 367133 | 26497.15 | 1.10% | | 300319 | 麦捷科技 | 11.96 | 31.76 | -0.31 | -2.53% | 147734 | 17798.72 | 1.78% | | 688195 | 腾景科技 | 37.60 | 73.75 | -0.98 | -2.54% | 28051.59 | 10739.15 | 2.17% | | 301157 | 华塑科技 | 38.30 | 57.16 | -1.00 | -2.54% | 9101 | 3509.57 | 4.41% | | 603496 | 恒为科技 | 24.45 | 62.52 | -0.64 | -2.55% | 56933 | 14043.12 | 1.78% | | 301176 | 逸豪新材 | 19.24 | -101.47 | -0.51 | -2.58% | 21433 | 4156.76 | 3.80% | | 688766 | 普冉股份 | 77.05 | 29.26 | -2.05 | -2.59% | 18056.02 | 14076.33 | 1.71% | | 300474 | 景嘉微 | 81.89 | 629.56 | -2.18 | -2.59% | 65137 | 54008.51 | 1.99% | | 300088 | 长信科技 | 6.76 | 72.50 | -0.18 | -2.59% | 528686 | 35875.91 | 2.16% | | 600435 | 北方导航 | 10.09 | -228.14 | -0.27 | -2.61% | 175942 | 17819.07 | 1.17% | | 002236 | 大华股份 | 16.00 | 7.20 | -0.43 | -2.62% | 308361 | 49563.08 | 1.47% | | 603296 | 华勤技术 | 60.19 | 22.05 | -1.62 | -2.62% | 79726 | 48244.71 | 3.27% | | 002655 | 共达电声 | 12.88 | 57.75 | -0.35 | -2.65% | 50988 | 6625.68 | 1.42% | | 600877 | 电科芯片 | 13.20 | 82.18 | -0.36 | -2.65% | 101547 | 13513.27 | 1.10% | | 002456 | 欧菲光 | 14.59 | 114.12 | -0.40 | -2.67% | 1671256 | 244708.6 | 5.14% | | 002512 | 达华智能 | 4.37 | -16.25 | -0.12 | -2.67% | 236873 | 10405.77 | 2.26% | | 300516 | 久之洋 | 34.90 | 105.02 | -0.96 | -2.68% | 15259 | 5345.96 | 0.85% | | 300807 | 天迈科技 | 33.72 | -43.02 | -0.93 | -2.68% | 27363 | 9204.56 | 5.58% | | 688311 | 盟升电子 | 29.24 | -24.69 | -0.82 | -2.73% | 38609.58 | 11196.78 | 2.34% | | 688380 | 中微半导 | 25.91 | 108.83 | -0.73 | -2.74% | 35485.98 | 9307.118 | 2.40% | | 300793 | 佳禾智能 | 16.55 | 120.92 | -0.47 | -2.76% | 162306 | 26806.7 | 4.58% | | 000016 | 深康佳A | 4.91 | -3.87 | -0.14 | -2.77% | 531656 | 26393.99 | 3.33% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 300115 | 长盈精密 | 15.91 | 31.72 | -0.46 | -2.81% | 230088 | 36930.81 | 1.92% | | 600198 | 大唐电信 | 10.22 | 177.94 | -0.30 | -2.85% | 203502 | 20874.86 | 2.31% | | 300102 | 乾照光电 | 10.83 | 59.42 | -0.32 | -2.87% | 169633 | 18532.1 | 1.86% | | 002981 | 朝阳科技 | 24.55 | 28.58 | -0.73 | -2.89% | 41228 | 10107.1 | 3.46% | | 688512 | 慧智微-U | 12.71 | -14.76 | -0.38 | -2.90% | 148442.3 | 19063.23 | 5.52% | | 300602 | 飞荣达 | 18.61 | 68.38 | -0.56 | -2.92% | 89570 | 16804.66 | 2.29% | | 000045 | 深纺织A | 10.89 | 60.23 | -0.33 | -2.94% | 72339 | 7921.09 | 1.58% | | 002902 | 铭普光磁 | 22.40 | -14.55 | -0.68 | -2.95% | 70514 | 15900.52 | 3.97% | | 000547 | 航天发展 | 7.89 | -6.36 | -0.24 | -2.95% | 245936 | 19614.46 | 1.55% | | 002189 | 中光学 | 19.99 | -34.78 | -0.61 | -2.96% | 41841 | 8451.18 | 1.60% | | 300782 | 卓胜微 | 90.03 | 66.03 | -2.75 | -2.96% | 65378 | 59613.89 | 1.46% | | 688486 | 龙迅股份 | 59.67 | 48.33 | -1.83 | -2.98% | 6091.48 | 3710.756 | 1.09% | | 300460 | 惠伦晶体 | 13.58 | -28.39 | -0.42 | -3.00% | 75551 | 10368.24 | 2.69% | | 601138 | 工业富联 | 22.15 | 19.39 | -0.69 | -3.02% | 572976 | 128310 | 0.29% | | 300136 | 信维通信 | 24.84 | 44.73 | -0.78 | -3.04% | 175143 | 43915.56 | 2.12% | | 688595 | 芯海科技 | 37.81 | -31.62 | -1.19 | -3.05% | 42456.25 | 16420.53 | 2.98% | | 603660 | 苏州科达 | 6.98 | -11.83 | -0.22 | -3.06% | 188930 | 13250.51 | 3.82% | | 688107 | 安路科技 | 27.32 | -50.40 | -0.89 | -3.15% | 19384.14 | 5368.563 | 0.48% | | 300053 | 航宇微 | 14.17 | -18.18 | -0.47 | -3.21% | 170669 | 24424.21 | 2.69% | | 002036 | 联创电子 | 9.94 | -14.96 | -0.33 | -3.21% | 282601 | 28293.04 | 2.68% | | 002138 | 顺络电子 | 30.32 | 31.06 | -1.02 | -3.25% | 114398 | 35115.73 | 1.51% | | 600460 | 士兰微 | 26.87 | 245.21 | -0.91 | -3.28% | 323063 | 87761.92 | 1.94% | | 300045 | 华力创通 | 24.07 | -894.89 | -0.82 | -3.29% | 149696 | 36419.53 | 2.90% | | 300101 | 振芯科技 | 22.87 | 266613.50 | -0.78 | -3.30% | 107275 | 24682.02 | 1.91% | | 688496 | 清越科技 | 9.55 | -35.01 | -0.33 | -3.34% | 31025.27 | 2982.973 | 1.30% | | 300857 | 协创数据 | 82.40 | 31.16 | -2.85 | -3.34% | 54211 | 45621.99 | 2.22% | | 688629 | 华丰科技 | 33.49 | -965.81 | -1.16 | -3.35% | 60893.35 | 20423.42 | 3.70% | | 301626 | 苏州天脉 | 105.38 | 65.44 | -3.67 | -3.37% | 11737 | 12454.75 | 5.34% | | 000536 | 华映科技 | 5.72 | -11.66 | -0.20 | -3.38% | 1114555 | 63612.08 | 4.03% | | 002281 | 光迅科技 | 40.93 | 48.59 | -1.44 | -3.40% | 207361 | 86102.21 | 2.68% | | 872190 | 雷神科技 | 23.30 | 93.27 | -0.82 | -3.40% | 42497 | 10035.11 | 4.31% | | 300322 | 硕贝德 | 14.76 | -195.39 | -0.52 | -3.40% | 158443 | 23569.19 | 3.56% | | 832491 | 奥迪威 | 24.08 | 42.32 | -0.85 | -3.41% | 32860 | 7979.417 | 2.88% | | 688141 | 杰华特 | 22.03 | -14.60 | -0.78 | -3.42% | 71456.09 | 15899.81 | 2.73% | | 600171 | 上海贝岭 | 37.08 | 85.07 | -1.32 | -3.44% | 300229 | 112548.2 | 4.24% | | 688208 | 道通科技 | 33.69 | 33.53 | -1.20 | -3.44% | 97697.41 | 33648.68 | 2.16% | | 688636 | 智明达 | 26.63 | 117.75 | -0.95 | -3.44% | 15339.32 | 4132.772 | 1.36% | | 300709 | 精研科技 | 37.93 | 47.28 | -1.37 | -3.49% | 37725 | 14476.6 | 2.53% | | 300689 | 澄天伟业 | 27.21 | -949.66 | -0.99 | -3.51% | 8646 | 2355.61 | 0.85% | | 002962 | 五方光电 | 17.23 | 57.49 | -0.63 | -3.53% | 208177 | 36557.59 | 9.95% | | 838701 | 豪声电子 | 35.45 | 11.53 | -1.31 | -3.56% | 8667 | 3106.149 | 3.54% | | 002241 | 歌尔股份 | 23.78 | 32.53 | -0.88 | -3.57% | 728495.1 | 174908.7 | 2.37% | | 002888 | 惠威科技 | 19.39 | -774.24 | -0.72 | -3.58% | 81378 | 15771.1 | 10.76% | | 002222 | 福晶科技 | 29.60 | 65.22 | -1.10 | -3.58% | 142154 | 42662.83 | 3.04% | | 688167 | 炬光科技 | 67.81 | -1456.82 | -2.52 | -3.58% | 18676.82 | 12793.2 | 2.72% | | 300991 | 创益通 | 18.75 | 160.79 | -0.70 | -3.60% | 48667 | 9202.58 | 5.41% | | 002829 | 星网宇达 | 20.87 | -51.90 | -0.78 | -3.60% | 109312 | 22990.97 | 7.64% | | 002436 | 兴森科技 | 11.66 | -1816.11 | -0.44 | -3.64% | 621807 | 74003.63 | 4.14% | | 603025 | 大豪科技 | 14.56 | 26.64 | -0.55 | -3.64% | 120278 | 17788.18 | 1.08% | | 300476 | 胜宏科技 | 37.56 | 38.11 | -1.42 | -3.64% | 210201 | 79535.48 | 2.46% | | 300114 | 中航电测 | 64.88 | 374.98 | -2.47 | -3.67% | 105098 | 69116.95 | 1.78% | | 300787 | 海能实业 | 13.59 | 49.68 | -0.52 | -3.69% | 59666 | 8218.9 | 3.69% | | 002402 | 和而泰 | 21.00 | 55.13 | -0.81 | -3.71% | 1514587 | 327045.8 | 18.90% | | 600745 | 闻泰科技 | 39.10 | -96.56 | -1.53 | -3.77% | 185774 | 73546.76 | 1.49% | | 688515 | 裕太微-U | 85.58 | -45.57 | -3.37 | -3.79% | 10778.59 | 9336.919 | 2.33% | | 603005 | 晶方科技 | 27.42 | 79.87 | -1.08 | -3.79% | 361734 | 101257.7 | 5.55% | | 000021 | 深科技 | 18.97 | 34.45 | -0.75 | -3.80% | 377827 | 72553.08 | 2.42% | | 000977 | 浪潮信息 | 45.88 | 29.34 | -1.83 | -3.84% | 524049 | 243169.8 | 3.56% | | 600764 | 中国海防 | 26.47 | 56.16 | -1.06 | -3.85% | 34851 | 9350.14 | 0.49% | | 002387 | 维信诺 | 10.94 | -5.09 | -0.44 | -3.87% | 451242 | 49677.32 | 3.25% | | 600353 | 旭光电子 | 8.20 | 68.62 | -0.33 | -3.87% | 234222 | 19437.25 | 2.83% | | 688593 | 新相微 | 21.77 | -8462.22 | -0.88 | -3.89% | 34348.14 | 7583.553 | 1.08% | | 603341 | 龙旗科技 | 46.34 | 40.73 | -1.90 | -3.94% | 34191 | 16000.74 | 7.12% | | 870357 | 雅葆轩 | 24.50 | 41.91 | -1.01 | -3.96% | 16682 | 4144.488 | 4.91% | | 688372 | 伟测科技 | 63.90 | 80.48 | -2.69 | -4.04% | 15913.84 | 10250.63 | 2.02% | | 688981 | 中芯国际 | 85.17 | 176.22 | -3.60 | -4.06% | 454488.3 | 392827 | 2.29% | | 300502 | 新易盛 | 113.18 | 42.11 | -4.82 | -4.08% | 183790 | 210681.7 | 2.92% | | 300563 | 神宇股份 | 46.25 | 105.80 | -1.97 | -4.09% | 58994 | 27699.44 | 4.79% | | 002199 | 东晶电子 | 10.30 | -37.18 | -0.44 | -4.10% | 122970 | 12936.12 | 5.05% | | 002815 | 崇达技术 | 9.83 | 39.09 | -0.42 | -4.10% | 300021 | 29934.76 | 4.68% | | 600839 | 四川长虹 | 11.61 | 96.83 | -0.50 | -4.13% | 3443355 | 396337.8 | 7.46% | | 600584 | 长电科技 | 37.31 | 42.43 | -1.61 | -4.14% | 402045 | 152367.1 | 2.25% | | 002861 | 瀛通通讯 | 12.21 | -24.88 | -0.53 | -4.16% | 77701 | 9584.32 | 5.88% | | 873001 | 纬达光电 | 18.71 | 117.50 | -0.82 | -4.20% | 23507 | 4415.85 | 2.65% | | 002600 | 领益智造 | 7.93 | 35.03 | -0.35 | -4.23% | 1265273 | 101070 | 1.84% | | 688721 | 龙图光罩 | 62.25 | 89.72 | -2.77 | -4.26% | 17694.82 | 11244.1 | 7.05% | | 834950 | 迅安科技 | 21.69 | 23.03 | -0.97 | -4.28% | 9976 | 2163.926 | 3.23% | | 301577 | 美信科技 | 63.66 | 95.08 | -2.89 | -4.34% | 10572 | 6757.33 | 9.53% | | 002388 | ST新亚 | 4.14 | -8.47 | -0.19 | -4.39% | 288665 | 12071.82 | 5.78% | | 300397 | 天和防务 | 12.59 | -36.09 | -0.59 | -4.48% | 162375 | 20656.03 | 4.00% | | 688286 | 敏芯股份 | 54.66 | -45.26 | -2.63 | -4.59% | 15133.58 | 8376.465 | 2.70% | | 871857 | 泓禧科技 | 18.61 | 74.81 | -0.91 | -4.66% | 10268 | 1922.95 | 1.39% | | 002106 | 莱宝高科 | 10.81 | 19.97 | -0.53 | -4.67% | 205453 | 22534.72 | 2.92% | | 003040 | 楚天龙 | 14.22 | -209.72 | -0.71 | -4.76% | 333850 | 46970.02 | 7.31% | | 002217 | *ST合泰 | 2.57 | -0.81 | -0.13 | -4.81% | 242406 | 6229.83 | 0.78% | | 600363 | 联创光电 | 44.15 | 56.55 | -2.25 | -4.85% | 131985 | 58992.15 | 2.90% | | 688347 | 华虹公司 | 46.47 | 96.24 | -2.40 | -4.91% | 121402.5 | 57315.86 | 3.10% | | 688608 | 恒玄科技 | 241.45 | 98.27 | -12.55 | -4.94% | 14372.41 | 35080.71 | 1.20% | | 920008 | 成电光信 | 37.21 | 55.91 | -1.94 | -4.96% | 12561 | 4671.268 | 5.19% | | 300256 | 星星科技 | 4.59 | -25.86 | -0.24 | -4.97% | 714192 | 32998.51 | 4.35% | | 301383 | 天键股份 | 35.57 | 29.84 | -1.88 | -5.02% | 44945 | 16197.72 | 7.02% | | 002079 | 苏州固锝 | 10.77 | 78.66 | -0.57 | -5.03% | 354175 | 38676.36 | 4.38% | | 300570 | 太辰光 | 63.45 | 73.50 | -3.41 | -5.10% | 69766 | 45167.82 | 3.63% | | 000066 | 中国长城 | 17.25 | -66.72 | -0.94 | -5.17% | 1901384 | 330895.8 | 6.04% | | 600130 | 波导股份 | 5.32 | 1156.71 | -0.29 | -5.17% | 298596 | 16070.91 | 3.98% | | 837821 | 则成电子 | 34.42 | 119.68 | -1.96 | -5.39% | 20347 | 7008.614 | 4.00% | | 833346 | 威贸电子 | 27.72 | 54.46 | -1.59 | -5.42% | 18433 | 5167.022 | 6.81% | | 002993 | 奥海科技 | 33.52 | 23.55 | -1.93 | -5.44% | 55044 | 18688.64 | 2.31% | | 688511 | 天微电子 | 18.89 | 104.82 | -1.10 | -5.50% | 20141.79 | 3889.49 | 1.95% | | 688041 | 海光信息 | 117.00 | 144.10 | -6.90 | -5.57% | 165763.3 | 198379.5 | 1.87% | | 600203 | 福日电子 | 11.35 | -23.49 | -0.67 | -5.57% | 256620 | 29425.93 | 4.33% | | 301182 | 凯旺科技 | 35.10 | -52.09 | -2.10 | -5.65% | 27936 | 9944.98 | 7.77% | | 300308 | 中际旭创 | 124.80 | 30.22 | -7.48 | -5.65% | 231283 | 293291 | 2.07% | | 688172 | 燕东微 | 24.82 | -1683.93 | -1.53 | -5.81% | 78276.13 | 19814.52 | 1.35% | | 300735 | 光弘科技 | 32.54 | 81.09 | -2.04 | -5.90% | 301064 | 98935.96 | 3.98% | | 301628 | 强达电路 | 85.60 | 62.05 | -5.40 | -5.93% | 14752 | 12803.66 | 7.83% | | 000561 | 烽火电子 | 9.19 | 407.26 | -0.59 | -6.03% | 156207 | 14450.67 | 2.59% | | 600288 | 大恒科技 | 10.99 | -114.44 | -0.71 | -6.07% | 762100.9 | 84279.26 | 17.45% | | 831641 | 格利尔 | 16.30 | -311.83 | -1.07 | -6.16% | 16844 | 2793.865 | 3.80% | | 688153 | 唯捷创芯 | 40.22 | 186.60 | -2.67 | -6.23% | 28004.86 | 11580.99 | 2.46% | | 832876 | 慧为智能 | 22.71 | 829.38 | -1.54 | -6.35% | 12894 | 2977.77 | 3.37% | | 300394 | 天孚通信 | 103.05 | 45.04 | -7.01 | -6.37% | 147049 | 154849.4 | 2.66% | | 688205 | 德科立 | 59.96 | 71.01 | -4.24 | -6.60% | 32355.69 | 19843.37 | 4.77% | | 300581 | 晨曦航空 | 12.38 | 502.96 | -0.93 | -6.99% | 162867 | 20450.89 | 2.96% | | 688049 | 炬芯科技 | 32.48 | 53.30 | -2.47 | -7.07% | 53888.08 | 17946.36 | 4.95% | | 603083 | 剑桥科技 | 42.14 | 89.31 | -3.21 | -7.08% | 235852 | 101587.1 | 8.90% | | 600666 | 奥瑞德 | 2.48 | -12.88 | -0.19 | -7.12% | 1142216 | 28511.06 | 4.72% | | 300177 | 中海达 | 11.84 | -20.40 | -0.92 | -7.21% | 389291 | 46872.38 | 6.42% | | 600345 | 长江通信 | 26.60 | 45.68 | -2.07 | -7.22% | 171604 | 45153.2 | 8.67% | | 002583 | 海能达 | 20.84 | -133.48 | -1.66 | -7.38% | 1960116 | 411726.8 | 15.29% | | 688601 | 力芯微 | 49.18 | 36.05 | -4.01 | -7.54% | 77743.19 | 38820.99 | 5.82% | | 002161 | 远望谷 | 7.00 | 84.76 | -0.62 | -8.14% | 1167545 | 81229.79 | 16.36% | | 688776 | 国光电气 | 61.08 | 83.62 | -5.42 | -8.15% | 21276.63 | 13535.97 | 1.96% | | 002351 | 漫步者 | 15.19 | 28.11 | -1.36 | -8.22% | 369646 | 57725.72 | 7.09% | | 002792 | 通宇通讯 | 16.09 | 110.92 | -1.56 | -8.84% | 227270 | 37356.6 | 7.24% | | 301631 | N壹连 | 176.03 | 46.23 | -30.96 | -14.96% | 38737 | 70056.74 | 29.73% |
|