中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧晶科技(001269)非金属矿物制品业上涨家数:55下跌家数:54平均涨幅:+0.42%平均换手:1.22%总成交额:56.28亿元
更新时间：2024-07-01 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.62287.60+1.79+11.31%34055.366051.4462.99%
600881亚泰集团0.94-0.74+0.09+10.59%1087071021.850.33%
836807奔朗新材5.1026.61+0.31+6.47%330451728.3623.40%
002271东方雨虹13.1014.65+0.76+6.16%46250259527.172.32%
300179四方达7.0126.00+0.40+6.05%658664681.841.75%
300748金力永磁13.6837.77+0.72+5.56%28666739525.882.53%
003037三和管桩6.6583.14+0.29+4.56%17280811539.148.60%
300737科顺股份4.49-15.41+0.19+4.42%1404106231.811.56%
300224正海磁材9.6619.42+0.40+4.32%17210716841.092.11%
600326西藏天路4.63-11.36+0.17+3.81%58728827093.094.56%
000795英洛华5.7556.33+0.21+3.79%28425216651.162.51%
000786北新建材30.7813.86+1.12+3.78%5581817018.460.34%
002785万里石25.69-211.72+0.84+3.38%174984469.631.04%
002457青龙管业8.29108.76+0.27+3.37%17842614843.815.33%
601636旗滨集团6.638.55+0.18+2.79%17737811615.230.66%
002918蒙娜丽莎9.0013.89+0.24+2.74%293452616.021.34%
603616韩建河山3.03-3.94+0.08+2.71%1554864754.534.08%
601992金隅集团1.40-15.71+0.03+2.19%1973232731.780.24%
002162悦心健康2.8258.43+0.06+2.17%553661560.90.60%
600801华新水泥14.0210.83+0.27+1.96%304894262.750.23%
000877天山股份5.5037.43+0.10+1.85%721013941.90.40%
300374中铁装配15.55-23.67+0.27+1.77%12579919394.356.18%
000401冀东水泥4.13-6.08+0.07+1.72%480011964.460.31%
600366宁波韵升5.29-23.83+0.07+1.34%1494428011.021.40%
000789万年青4.6028.84+0.06+1.32%284941306.090.36%
003012东鹏控股6.1910.26+0.08+1.31%219381350.530.19%
600176中国巨石11.1918.11+0.14+1.27%682717595.1290.17%
600293三峡新材2.5219.32+0.03+1.20%31183783.050.27%
002066瑞泰科技8.0425.40+0.09+1.13%10118811.230.44%
002205国统股份6.34-5.28+0.07+1.12%337812144.621.82%
300234开尔新材4.0126.99+0.04+1.01%21820870.230.63%
002302西部建设5.2511.20+0.05+0.96%362651901.530.29%
002392北京利尔3.189.60+0.03+0.95%488851548.930.54%
600425青松建化3.3112.01+0.03+0.91%412241356.640.30%
839725惠丰钻石10.2617.37+0.09+0.88%1235126.39220.29%
600586金晶科技5.8515.35+0.05+0.86%480742813.320.34%
000012南玻A5.089.84+0.04+0.79%519262629.740.27%
600668尖峰集团8.0137.74+0.06+0.75%5189413.940.15%
002596海南瑞泽1.36-3.14+0.01+0.74%55130751.790.52%
600802福建水泥2.80-4.18+0.02+0.72%24650687.070.54%
600516方大炭素4.3447.73+0.03+0.70%835783616.250.21%
300715凯伦股份7.25-722.98+0.05+0.69%6516467.670.19%
001322箭牌家居7.3621.56+0.05+0.68%11271824.460.68%
002623亚玛顿16.7441.67+0.11+0.66%5420901.690.27%
000935四川双马12.0811.79+0.07+0.58%111781343.640.15%
000672上峰水泥6.1510.17+0.03+0.49%188971159.410.19%
002080中材科技12.9610.73+0.06+0.47%371324779.780.22%
600449宁夏建材11.7920.47+0.04+0.34%174222051.440.36%
600876凯盛新能9.4716.27+0.03+0.32%7625723.940.20%
600819耀皮玻璃4.23-83.55+0.01+0.24%346741465.060.46%
002201正威新材4.7478.49+0.01+0.21%336861581.480.52%
300196长海股份10.1515.62+0.02+0.20%4915499.860.20%
600678四川金顶5.22-36.43+0.01+0.19%710993693.252.04%
300890翔丰华24.9966.80+0.04+0.16%221175546.32.27%
605122四方新材9.73109.47+0.01+0.10%43594240.74%
002088鲁阳节能12.0912.680.000.00%181052185.290.36%
603601再升科技2.7675.760.000.00%34614952.310.34%
833580科创新材5.4531.790.000.00%178797.04160.32%
688598金博股份28.30130.980.000.00%13585.223846.3770.99%
001296长江材料14.2314.65-0.02-0.14%92901327.781.76%
001269欧晶科技27.7610.61-0.04-0.14%74662085.690.89%
600529山东药玻25.3020.23-0.04-0.16%275586965.040.42%
301071力量钻石27.6618.22-0.05-0.18%118763271.270.91%
835179凯德石英16.3733.30-0.03-0.18%723118.29480.12%
301188力诺特玻14.5449.85-0.03-0.21%6711972.780.45%
605006山东玻纤4.40-39.33-0.01-0.23%16595725.530.28%
603612索通发展12.73-13.99-0.03-0.24%368924759.310.78%
002233塔牌集团7.2913.22-0.02-0.27%624454559.120.52%
002671龙泉股份3.5871.08-0.01-0.28%615542237.591.11%
301526国际复材3.3234.44-0.01-0.30%1009593356.441.73%
301010晶雪节能11.4732.28-0.04-0.35%7289840.250.67%
600585海螺水泥23.5013.28-0.09-0.38%6682715798.680.17%
001212中旗新材20.2131.36-0.09-0.44%4711953.650.86%
603385惠达卫浴5.46-12.35-0.03-0.55%267311460.540.70%
603663三祥新材14.3196.96-0.08-0.56%7730511168.51.83%
300861美畅股份19.246.57-0.11-0.57%147772840.420.53%
832175东方碳素8.1313.74-0.05-0.61%2656216.85570.44%
001216华瓷股份12.4817.11-0.08-0.64%113261416.991.80%
600783鲁信创投9.27621.86-0.06-0.64%9948922.10.13%
603725天安新材6.1715.04-0.04-0.64%184841144.540.64%
603838四通股份6.04-55.95-0.04-0.66%245371480.340.77%
688300联瑞新材47.7845.06-0.32-0.67%10224.984931.5620.55%
839792东和新材5.6215.27-0.04-0.71%2324132.7780.43%
002225濮耐股份4.0615.25-0.03-0.73%1141004652.521.38%
001301尚太科技42.8617.43-0.36-0.83%162306854.331.02%
300160秀强股份4.6416.39-0.04-0.85%299021391.730.41%
600660福耀玻璃47.4820.30-0.42-0.88%4147819751.370.21%
603578三星新材11.9922.60-0.11-0.91%2158258.610.12%
688119中钢洛耐3.2673.91-0.03-0.91%15059.38490.26770.26%
603688石英股份29.343.63-0.27-0.91%4470913208.930.83%
603268松发股份13.47-15.83-0.14-1.03%4842654.890.39%
600172黄河旋风1.86-3.02-0.02-1.06%730241362.870.57%
300690双一科技18.5636.50-0.23-1.22%487679214.4094.45%
002798帝欧家居3.22-1.99-0.04-1.23%23750769.330.75%
000695滨海能源8.03361.44-0.10-1.23%5419434.460.24%
601865福莱特19.8415.51-0.26-1.29%5965711935.860.31%
600207安彩高科3.74-126.85-0.05-1.32%740292792.020.70%
603826坤彩科技28.58206.32-0.39-1.35%110513157.260.17%
603119浙江荣泰17.4633.85-0.26-1.47%5334933.660.59%
839719宁新新材8.1529.14-0.15-1.81%2457200.82970.37%
001359平安电工21.8523.01-0.42-1.89%174613846.543.84%
835438戈碧迦12.7516.23-0.25-1.92%122261567.4221.62%
300700岱勒新材7.6232.41-0.16-2.06%339212604.661.29%
688398赛特新材17.1723.35-0.41-2.33%4598.55795.68640.27%
300395菲利华30.0131.00-0.74-2.41%180635445.980.35%
688733壹石通14.58-477.50-0.37-2.47%10825.181584.8320.75%
603021山东华鹏2.51-2.91-0.07-2.71%31459797.350.98%
300554三超新材22.6387.12-0.67-2.88%339747787.454.31%
300606金太阳18.0043.75-0.56-3.02%6071411050.395.09%
000023*ST深天1.89-1.67-0.07-3.57%14692276.141.06%
002742ST三圣1.61-1.54-0.08-4.73%35349569.180.82%
603256宏和科技6.71-87.59-0.35-4.96%854095830.390.97%
002571德力股份4.39-44.45-0.48-9.86%38133217616.4212.78%

转至欧晶科技（001269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。