中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科捷智能(688455)通用设备制造业上涨家数:65下跌家数:156平均涨幅:-0.30%平均换手:3.56%总成交额:286.65亿元
更新时间：2024-11-22 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U15.82-83.80+1.62+11.41%298523.446568.415.72%
873169七丰精工21.48193.03+2.11+10.89%8910818334.6817.65%
002347泰尔股份5.57-52.24+0.51+10.08%28292915004.365.73%
002255海陆重工6.8916.50+0.63+10.06%64248143721.2210.07%
002877智能自控8.8752.19+0.81+10.05%14452912467.186.17%
688455科捷智能11.80-28.16+0.90+8.26%67388.098071.5615.26%
832662方盛股份28.7878.69+1.90+7.07%7731421303.6131.45%
838810春光药装12.94-51.41+0.74+6.07%628128297.37414.09%
920002万达轴承79.9445.26+4.34+5.74%89877355.32918.92%
688090瑞松科技68.88190.50+3.42+5.22%20918.1814299.272.22%
300420五洋自控3.42-440.58+0.16+4.91%2704818933.122.42%
002272川润股份12.56-87.06+0.58+4.84%1224248152620.832.25%
605100华丰股份15.8826.52+0.70+4.61%17208026942.7510.13%
300260新莱应材27.9742.95+1.19+4.44%15912944419.915.53%
002808ST恒久3.78-44.24+0.16+4.42%595472222.313.19%
873679前进科技23.6249.52+0.93+4.10%279526560.75810.70%
002553南方精工17.7791.77+0.61+3.55%873306151718.134.82%
002795永和智控4.94-11.04+0.16+3.35%23295611456.835.36%
300421力星股份11.9965.82+0.37+3.18%21340225341.169.26%
603315福鞍股份10.7934.98+0.33+3.15%564506084.711.84%
300157新锦动力3.38-12.78+0.09+2.74%1873596294.712.66%
688255凯尔达25.6874.73+0.67+2.68%15676.934018.9962.24%
301399英特科技26.6248.49+0.69+2.66%7183018935.3822.52%
300780德恩精工18.95-43.83+0.42+2.27%8796416298.68.39%
300853申昊科技18.90-12.32+0.41+2.22%6196311756.965.62%
300669沪宁股份21.85114.53+0.44+2.06%102522233.660.56%
002418康盛股份2.60-178.88+0.05+1.96%2499586469.522.20%
002633申科股份13.03-441.87+0.25+1.96%262153394.231.75%
603090宏盛股份19.1742.92+0.28+1.48%178953394.491.79%
301603乔锋智能45.4527.54+0.57+1.27%159047151.596.93%
833455汇隆活塞10.4750.98+0.13+1.26%248512590.8834.83%
002152广电运通13.1336.34+0.15+1.16%54993272583.762.22%
600841动力新科5.55-2.91+0.06+1.09%1729929653.191.88%
603966法兰泰克8.0119.51+0.08+1.01%335002663.110.93%
300907康平科技23.2028.98+0.22+0.96%158523683.961.65%
300817双飞集团13.8449.97+0.11+0.80%214802969.381.73%
603173福斯达24.7315.49+0.18+0.73%76011879.981.53%
000880潍柴重机12.8724.20+0.09+0.70%18700323403.3211.53%
603757大元泵业20.8514.94+0.14+0.68%74511561.750.45%
301448开创电气22.5035.29+0.15+0.67%112032516.572.34%
603617君禾股份6.1742.24+0.04+0.65%371362288.550.97%
000530冰山冷热5.3862.95+0.03+0.56%1249446684.162.08%
688409富创精密61.5183.69+0.34+0.56%21356.0513142.531.19%
002896中大力德32.8568.25+0.17+0.52%293669592.461.94%
002686亿利达6.02270.16+0.03+0.50%548213309.351.05%
601177杭齿前进8.8015.76+0.04+0.46%216511904.350.54%
002367康力电梯6.9518.73+0.03+0.43%560163882.751.06%
002282博深股份7.2418.58+0.03+0.42%291202106.150.58%
002050三花智控24.7030.09+0.10+0.41%24687760416.40.67%
300990同飞股份35.0453.04+0.14+0.40%75872654.530.99%
603391力聚热能42.0211.42+0.14+0.33%51392144.022.31%
300193佳士科技9.5521.67+0.03+0.32%718946842.41.65%
603611诺力股份19.2110.72+0.06+0.31%8526916395.233.31%
872808曙光数创67.33177.50+0.21+0.31%1987913452.491.02%
300145中金环境3.4427.95+0.01+0.29%1743585972.340.92%
301261恒工精密42.7826.59+0.12+0.28%138205895.726.61%
000404长虹华意7.3911.11+0.02+0.27%575294268.270.83%
300992泰福泵业21.5056.08+0.05+0.23%64761393.230.89%
601002晋亿实业4.5669.70+0.01+0.22%609142763.070.64%
601956东贝集团5.3021.00+0.01+0.19%377031996.180.61%
001379腾达科技27.7280.95+0.05+0.18%354539790.777.24%
603667五洲新春19.5763.08+0.03+0.15%5997811701.231.64%
002871伟隆股份9.8819.36+0.01+0.10%151291497.531.26%
831278泰德股份10.2259.52+0.01+0.10%241032448.4372.47%
001380华纬科技22.5819.88+0.01+0.04%64971464.141.09%
300091金通灵2.90-7.970.000.00%2031055826.671.52%
301056森赫股份8.9522.480.000.00%124781113.40.71%
603082北自科技34.5835.64-0.01-0.03%100353481.183.09%
603269海鸥股份9.8424.47-0.01-0.10%399543937.051.81%
300257开山股份9.6731.36-0.01-0.10%225662171.110.24%
002903宇环数控18.14183.40-0.02-0.11%179863251.411.75%
300809华辰装备24.5878.17-0.03-0.12%208375132.772.76%
301548崇德科技47.5439.24-0.06-0.13%37991806.881.60%
603321梅轮电梯7.1916.39-0.01-0.14%9183658.960.30%
688360德马科技17.1824.58-0.03-0.17%18686.953245.9461.07%
002483润邦股份5.2950.49-0.01-0.19%522782759.410.59%
000837秦川机床9.43415.44-0.02-0.21%806627587.110.83%
002480新筑股份4.71-9.40-0.01-0.21%501992383.50.65%
002598山东章鼓9.0926.40-0.02-0.22%236332145.990.84%
600243青海华鼎4.36-12.88-0.01-0.23%293861278.20.67%
301368丰立智能50.13584.16-0.12-0.24%2997214930.884.67%
000595宝塔实业8.34-55.31-0.02-0.24%12951910817.171.14%
300850新强联24.55-10943.15-0.06-0.24%232405694.550.95%
300512中亚股份7.57167.16-0.02-0.26%207351572.290.63%
002774快意电梯7.3018.34-0.02-0.27%283512077.371.01%
300154瑞凌股份7.1422.48-0.02-0.28%284832034.430.90%
600894广日股份13.3214.20-0.04-0.30%598577940.020.70%
000903云内动力3.24-5.24-0.01-0.31%999251.132931.565.20%
605259绿田机械15.5915.90-0.05-0.32%3468540.820.20%
002122汇洲智能3.0071.27-0.01-0.33%1965095888.810.99%
002523天桥起重2.9670.31-0.01-0.34%909472697.50.64%
000816智慧农业2.68-78.34-0.01-0.37%1063432846.110.74%
002158汉钟精机18.6210.98-0.07-0.37%149022770.950.28%
003025思进智能15.4719.78-0.06-0.39%242543739.191.22%
002943宇晶股份20.3480.00-0.08-0.39%101142062.780.84%
301151冠龙节能17.0446.41-0.07-0.41%183243133.773.28%
002011盾安环境11.3514.28-0.05-0.44%491995587.980.54%
836270天铭科技15.2527.21-0.07-0.46%134462028.611.66%
603699纽威股份23.6018.68-0.11-0.46%199744716.120.27%
300540蜀道装备25.54100.29-0.12-0.47%176164513.331.21%
301353普莱得27.6529.35-0.13-0.47%2178602.140.87%
301032新柴股份10.5634.34-0.05-0.47%215042276.931.35%
301559中集环科16.7934.81-0.08-0.47%86041447.060.96%
002689远大智能3.70-837.50-0.02-0.54%1209084443.31.16%
002472双环传动29.3425.76-0.16-0.54%4347012721.70.58%
603201常润股份18.0712.06-0.10-0.55%81531476.411.26%
001288运机集团30.2643.25-0.18-0.59%40561234.530.53%
873833美心翼申16.4949.87-0.10-0.60%360205815.62611.39%
301079邵阳液压17.78378.85-0.11-0.61%215023834.073.12%
603279景津装备19.3911.97-0.12-0.62%203543927.270.36%
688218江苏北人22.0650.98-0.14-0.63%55297.7212312.324.67%
002248华东数控9.01-164.95-0.06-0.66%669706011.462.18%
300083创世纪7.4452.94-0.05-0.67%1290589623.820.86%
600592龙溪股份10.3824.71-0.07-0.67%319293317.830.80%
001268联合精密19.1431.30-0.13-0.67%101431944.82.43%
300441鲍斯股份8.616.86-0.06-0.69%400053443.320.64%
300931通用电梯7.03121.77-0.05-0.71%163621152.870.82%
603320迪贝电气15.1426.99-0.11-0.72%120341819.820.91%
001225和泰机电32.8130.31-0.24-0.73%2104694.251.00%
688448磁谷科技35.8851.96-0.27-0.75%10814.593815.7272.25%
301446福事特21.9835.48-0.17-0.77%66591462.892.56%
000410沈阳机床7.55-931.36-0.06-0.79%513873885.990.31%
601615明阳智能12.48-605.24-0.10-0.79%8968711144.860.39%
688558国盛智科22.0222.93-0.18-0.81%2993.96660.07610.23%
603270金帝股份20.5249.25-0.17-0.82%5395511176.759.85%
301020密封科技20.5035.37-0.17-0.82%77251587.050.53%
301272英华特37.2227.72-0.31-0.83%27581024.810.88%
688092爱科科技22.5825.53-0.19-0.83%7804.81761.9340.94%
002009天奇股份14.20-44.30-0.12-0.84%14024219898.253.50%
002559亚威股份9.3151.11-0.08-0.85%765477141.251.53%
603298杭叉集团17.3411.38-0.15-0.86%382876636.430.29%
300943春晖智控13.7348.04-0.12-0.87%228113131.191.70%
000811冰轮环境11.0215.00-0.10-0.90%526625812.640.71%
301273瑞晨环保19.55-51.16-0.18-0.91%3937776.811.14%
000570苏常柴A5.43-1900.77-0.05-0.91%544702955.430.98%
301311昆船智能20.15153.10-0.19-0.93%189453820.52.17%
300984金沃股份25.4073.65-0.24-0.94%2540646.290.55%
301125腾亚精工11.54-102.29-0.11-0.94%331223828.655.62%
601882海天精工22.5521.41-0.22-0.97%115562615.510.22%
300004南风股份7.15257.80-0.07-0.97%18876513790.553.93%
688577浙海德曼35.62123.76-0.37-1.03%2482.95887.23210.33%
002884凌霄泵业18.1414.96-0.19-1.04%144102608.690.53%
300185通裕重工2.831376.70-0.03-1.05%3006948553.50.82%
600835上海机电20.2822.67-0.22-1.07%16670133260.512.07%
002520日发精机5.26-4.60-0.06-1.13%1185226228.271.84%
000678襄阳轴承6.06-97.32-0.07-1.14%438892660.220.95%
003033征和工业26.8218.18-0.31-1.14%38421032.820.48%
603325博隆技术83.0019.79-0.96-1.14%53724422.333.29%
300126锐奇股份6.02-103.73-0.07-1.15%370352227.871.76%
002534西子洁能11.9921.33-0.14-1.15%171552059.960.23%
300503昊志机电18.67-68.69-0.22-1.16%10392019317.34.35%
600875东方电气16.1115.39-0.19-1.17%29972349013.251.48%
688251井松智能18.1823.41-0.22-1.20%3671.51672.44260.71%
300971博亚精工22.2529.98-0.27-1.20%206264594.833.14%
301309万得凯27.4618.79-0.34-1.22%2412664.370.96%
002630华西能源3.2340.38-0.04-1.22%1651235351.521.56%
002202金风科技10.2323.21-0.13-1.25%12274812581.620.36%
300470中密控股36.0020.29-0.46-1.26%81702952.650.42%
300161华中数控28.51-892.37-0.37-1.28%245777015.241.26%
605286同力日升32.6518.72-0.45-1.36%271838921.4091.62%
300611美力科技10.8125.99-0.15-1.37%291253153.021.96%
688211中科微至31.17146.83-0.44-1.39%1982.79621.14690.31%
301252同星科技30.4728.92-0.44-1.42%236427282.587.25%
688697纽威数控17.3018.27-0.25-1.42%11518.051998.5871.41%
300263隆华科技7.5165.07-0.11-1.44%939157080.161.25%
605060联德股份17.1221.38-0.26-1.50%96301657.040.40%
688017绿的谐波120.44288.36-1.84-1.50%21634.7426201.731.28%
000777中核科技18.0533.36-0.29-1.58%11799921701.733.08%
838670恒进感应15.71108.60-0.26-1.63%305674844.1924.63%
301107瑜欣电子28.2839.47-0.47-1.63%60941729.232.92%
300024机器人19.421069.76-0.33-1.67%607221118565.83.96%
300411金盾股份15.27679.38-0.26-1.67%8139012471.472.66%
600218全柴动力8.1341.45-0.14-1.69%446563643.241.03%
688305科德数控72.1066.99-1.27-1.73%6401.434632.7790.63%
300718长盛轴承18.5823.85-0.33-1.75%352756569.691.82%
301070开勒股份52.25-478.36-0.93-1.75%77394089.031.82%
603277银都股份24.1117.56-0.43-1.75%54471316.550.13%
301596瑞迪智驱109.0760.38-1.97-1.77%912610012.556.62%
301028东亚机械10.9119.41-0.20-1.80%127371396.040.52%
688333铂力特45.5495.34-0.84-1.81%17020.797764.7050.63%
600067冠城新材3.17-11.68-0.06-1.86%2136026790.6491.53%
603356华菱精工14.15-16.04-0.27-1.87%400915737.193.01%
688648中邮科技26.54-198.45-0.51-1.89%8675.052305.7241.31%
873223荣亿精密14.54-83.48-0.28-1.89%232113378.092.85%
870508丰安股份18.3441.89-0.36-1.93%528529724.17812.92%
002639雪人股份7.1312333.39-0.14-1.93%28492120452.344.39%
601727上海电气9.88692.76-0.20-1.98%2855476286558.82.26%
835579机科股份25.6686.30-0.52-1.99%240606295.8435.40%
301029怡合达24.4536.72-0.50-2.00%226445585.40.56%
605389长龄液压24.0029.71-0.50-2.04%74641797.760.55%
688660电气风电8.05-9.80-0.18-2.19%221981.618093.361.66%
603187海容冷链11.1713.11-0.25-2.19%446995022.741.16%
301232飞沃科技28.73-29.50-0.65-2.21%87852531.812.01%
831689克莱特25.0829.75-0.57-2.22%235005876.6226.71%
301255通力科技37.3465.85-0.88-2.30%198757447.8317.31%
603218日月股份12.2519.88-0.29-2.31%751529254.950.73%
002685华东重机6.90-9.99-0.17-2.40%35786824770.723.55%
301043绿岛风28.2818.26-0.70-2.42%35441010.271.54%
002529海源复材8.48-17.45-0.21-2.42%773226597.532.97%
600444国机通用16.7446.30-0.44-2.56%348025825.042.38%
002438江苏神通13.6923.54-0.39-2.77%8295611437.971.77%
300772运达股份12.8520.98-0.38-2.87%743749606.171.07%
871478巨能股份25.58255.25-0.77-2.92%212625452.8229.24%
300473德尔股份25.11145.39-0.78-3.01%14631237854.769.75%
301279金道科技22.2752.35-0.73-3.17%227695100.087.92%
688557兰剑智能20.9614.45-0.70-3.23%14779.33129.4842.02%
300607拓斯达31.03-441.72-1.05-3.27%682354209788.821.99%
833943优机股份18.7529.42-0.64-3.30%219384101.665.32%
830896旺成科技17.4364.61-0.60-3.33%200723531.7074.52%
301317鑫磊股份21.4254.60-0.74-3.34%68391480.31.53%
002046国机精工13.3831.82-0.49-3.53%29756840312.125.66%
688678福立旺14.6834.49-0.54-3.55%52906.137861.6582.18%
001306夏厦精密61.6060.73-2.31-3.61%2175013463.0214.03%
831855浙江大农17.6839.14-0.72-3.91%321185558.69212.14%
873570坤博精工41.6964.76-1.74-4.01%136005680.5749.72%
603011合锻智能8.57-85.12-0.38-4.25%50449844321.110.20%
600619海立股份14.02106.70-0.69-4.69%62574889175.737.93%
688433华曙高科19.1977.82-1.06-5.23%19893.713878.5961.06%
002816和科达22.57-29.89-1.26-5.29%5284512253.485.28%
603131上海沪工20.32-125.73-1.16-5.40%14729430447.494.63%
603915国茂股份12.6024.59-0.74-5.55%26203233194.183.99%
300904威力传动68.11152.07-4.61-6.34%5915640998.9626.91%
600421华嵘控股10.63-278.89-0.76-6.67%10104510850.455.17%

转至科捷智能（688455）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。