|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德邦科技(688035)计算机、通信和其他电子设备制造业上涨家数:66下跌家数:570平均涨幅:-4.18%平均换手:5.88%总成交额:3878.00亿元 更新时间：2024-11-01 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 321581 | 66440.96 | 13.93% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 556495 | 128247.6 | 13.46% | | 301141 | 中科磁业 | 52.26 | 312.59 | +8.71 | +20.00% | 197465 | 97127.89 | 44.36% | | 300835 | 龙磁科技 | 36.13 | 39.91 | +6.02 | +19.99% | 211953 | 72085.43 | 25.86% | | 688143 | 长盈通 | 27.58 | 373.63 | +4.48 | +19.39% | 121708.8 | 31823.5 | 13.08% | | 688205 | 德科立 | 62.89 | 74.48 | +9.89 | +18.66% | 106985.8 | 64019.03 | 15.77% | | 833914 | 远航精密 | 15.25 | 42.26 | +1.89 | +14.15% | 99371 | 14538.11 | 9.94% | | 688593 | 新相微 | 25.55 | -9931.54 | +2.63 | +11.47% | 256016.6 | 62309.85 | 8.03% | | 000970 | 中科三环 | 11.21 | 1395.96 | +1.02 | +10.01% | 930712.9 | 101650.9 | 7.66% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 351273 | 61494.05 | 15.62% | | 002506 | 协鑫集成 | 2.97 | 178.85 | +0.27 | +10.00% | 4146300 | 122090.4 | 7.09% | | 603083 | 剑桥科技 | 40.92 | 86.72 | +3.72 | +10.00% | 654286 | 258692.9 | 24.68% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 2995083 | 883008.3 | 19.74% | | 600980 | 北矿科技 | 17.42 | 33.34 | +1.58 | +9.97% | 201475 | 34059.57 | 11.47% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4055738 | 313785.7 | 25.40% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 6620204 | 397306.6 | 23.96% | | 600563 | 法拉电子 | 123.97 | 25.73 | +10.57 | +9.32% | 49032 | 59387.05 | 2.18% | | 300647 | 超频三 | 7.88 | -15.60 | +0.58 | +7.95% | 820420 | 63880.63 | 18.68% | | 300811 | 铂科新材 | 50.65 | 40.27 | +3.57 | +7.58% | 164554 | 81345.86 | 7.19% | | 300747 | 锐科激光 | 22.70 | 77.62 | +1.47 | +6.92% | 450819 | 103369.7 | 8.85% | | 831641 | 格利尔 | 19.15 | -192.70 | +1.10 | +6.09% | 66885 | 11439.12 | 15.23% | | 002876 | 三利谱 | 26.85 | 94.98 | +1.51 | +5.96% | 179994 | 47475.75 | 12.08% | | 688503 | 聚和材料 | 54.40 | 31.17 | +2.82 | +5.47% | 179589.4 | 96496.61 | 10.04% | | 688183 | 生益电子 | 36.71 | 170.42 | +1.85 | +5.31% | 118046.7 | 42075 | 1.42% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 50380 | 921.95 | 0.16% | | 605588 | 冠石科技 | 50.07 | 225.60 | +2.14 | +4.46% | 79360 | 40150.61 | 10.86% | | 300114 | 中航电测 | 80.82 | 467.11 | +3.23 | +4.16% | 426235 | 350091 | 7.22% | | 300073 | 当升科技 | 43.18 | 24.38 | +1.64 | +3.95% | 352002 | 151239.6 | 6.97% | | 300847 | 中船汉光 | 19.29 | 48.35 | +0.71 | +3.82% | 190369 | 36159.29 | 6.43% | | 688539 | 高华科技 | 25.28 | 58.11 | +0.88 | +3.61% | 28691.94 | 7288.765 | 3.23% | | 600183 | 生益科技 | 21.29 | 31.59 | +0.73 | +3.55% | 560394 | 117996.6 | 2.36% | | 600130 | 波导股份 | 6.22 | 1352.39 | +0.21 | +3.49% | 2365530 | 152961.9 | 31.54% | | 688167 | 炬光科技 | 82.07 | -1763.18 | +2.63 | +3.31% | 111863.8 | 95078.05 | 16.26% | | 301516 | 中远通 | 18.84 | -259.87 | +0.54 | +2.95% | 132851 | 25103.46 | 20.34% | | 600363 | 联创光电 | 48.00 | 61.49 | +1.27 | +2.72% | 684760 | 338190 | 15.04% | | 301626 | C天脉 | 108.36 | 67.29 | +2.85 | +2.70% | 46133 | 50185.02 | 20.98% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 62177 | 2206.94 | 2.35% | | 688776 | 国光电气 | 66.68 | 91.28 | +1.60 | +2.46% | 35461.14 | 24394.28 | 3.27% | | 300256 | 星星科技 | 5.06 | -28.51 | +0.12 | +2.43% | 4513373 | 242514.8 | 27.46% | | 603186 | 华正新材 | 28.14 | -41.35 | +0.66 | +2.40% | 110422 | 31225.55 | 7.78% | | 300390 | 天华新能 | 24.10 | 26.32 | +0.55 | +2.34% | 271884 | 64776.36 | 4.05% | | 688533 | 上声电子 | 35.12 | 23.28 | +0.77 | +2.24% | 39217.48 | 13490.41 | 2.45% | | 689009 | 九号公司-WD | 45.24 | 27.28 | +0.94 | +2.12% | 62524.5 | 27994.95 | 1.14% | | 688307 | 中润光学 | 25.07 | 36.11 | +0.52 | +2.12% | 30131.39 | 7597.09 | 5.28% | | 300115 | 长盈精密 | 18.33 | 36.54 | +0.38 | +2.12% | 1100936 | 204921.5 | 9.17% | | 000727 | 冠捷科技 | 2.91 | 46.48 | +0.06 | +2.11% | 4263131 | 128847.4 | 9.41% | | 600888 | 新疆众和 | 7.51 | 8.07 | +0.15 | +2.04% | 239054 | 17857.99 | 1.75% | | 002222 | 福晶科技 | 31.63 | 69.69 | +0.55 | +1.77% | 1062938 | 351542.4 | 22.70% | | 603185 | 弘元绿能 | 24.25 | -7.46 | +0.41 | +1.72% | 664682 | 166870.4 | 9.79% | | 002484 | 江海股份 | 15.11 | 19.65 | +0.24 | +1.61% | 125762 | 18707.28 | 1.53% | | 002888 | 惠威科技 | 19.81 | -791.01 | +0.31 | +1.59% | 114584 | 22222.89 | 15.16% | | 600330 | 天通股份 | 7.86 | 57.02 | +0.11 | +1.42% | 548341 | 42897.11 | 4.45% | | 300502 | 新易盛 | 131.59 | 48.97 | +1.42 | +1.09% | 232606 | 305206.1 | 3.71% | | 002475 | 立讯精密 | 42.67 | 24.39 | +0.45 | +1.07% | 414391 | 177069.4 | 0.57% | | 002384 | 东山精密 | 31.81 | 31.94 | +0.33 | +1.05% | 1485527 | 477533.6 | 10.72% | | 300331 | 苏大维格 | 24.35 | -328.83 | +0.24 | +1.00% | 201332 | 50573.62 | 10.02% | | 688195 | 腾景科技 | 36.10 | 70.80 | +0.30 | +0.84% | 132911.5 | 50957.08 | 10.28% | | 688596 | 正帆科技 | 37.45 | 23.33 | +0.31 | +0.83% | 60770.8 | 22977.27 | 2.11% | | 603390 | 通达电气 | 9.54 | 90.02 | +0.04 | +0.42% | 133718 | 12825.18 | 3.82% | | 002938 | 鹏鼎控股 | 37.66 | 25.55 | +0.13 | +0.35% | 183513 | 69554.3 | 0.80% | | 001314 | 亿道信息 | 42.25 | 109.11 | +0.13 | +0.31% | 91913 | 39611.13 | 17.76% | | 002415 | 海康威视 | 30.19 | 20.86 | +0.08 | +0.27% | 293885 | 88233.4 | 0.32% | | 002180 | 纳思达 | 28.27 | -7.55 | +0.07 | +0.25% | 232296 | 65623.58 | 1.77% | | 002885 | 京泉华 | 14.18 | 1107.00 | +0.02 | +0.14% | 101721 | 14180.09 | 4.38% | | 002552 | 宝鼎科技 | 12.58 | 25.17 | +0.01 | +0.08% | 73115 | 9222.26 | 2.28% | | 688591 | 泰凌微 | 25.48 | 79.98 | +0.02 | +0.08% | 50941.62 | 12799.51 | 3.12% | | 002161 | 远望谷 | 5.74 | 69.51 | 0.00 | 0.00% | 772992.9 | 44504.72 | 10.83% | | 300308 | 中际旭创 | 143.01 | 34.63 | -0.01 | -0.01% | 225310 | 321476.5 | 2.02% | | 002947 | 恒铭达 | 37.29 | 24.06 | -0.01 | -0.03% | 76727 | 28572.27 | 4.75% | | 688475 | 萤石网络 | 31.17 | 45.79 | -0.01 | -0.03% | 39290.37 | 12246.46 | 0.97% | | 300628 | 亿联网络 | 38.85 | 19.95 | -0.05 | -0.13% | 64931 | 25085.62 | 0.90% | | 301152 | 天力锂能 | 38.60 | -8.38 | -0.07 | -0.18% | 77378 | 30025.48 | 10.53% | | 300555 | ST路通 | 8.14 | -31.93 | -0.02 | -0.25% | 19554 | 1593.34 | 0.99% | | 002273 | 水晶光电 | 22.79 | 30.95 | -0.08 | -0.35% | 1196409 | 273599.8 | 8.81% | | 600884 | 杉杉股份 | 9.08 | -49.47 | -0.04 | -0.44% | 253465 | 23061.93 | 1.44% | | 603019 | 中科曙光 | 60.92 | 48.06 | -0.28 | -0.46% | 1202346 | 755258.9 | 8.24% | | 603228 | 景旺电子 | 25.73 | 21.04 | -0.12 | -0.46% | 174844 | 45128.79 | 1.90% | | 688981 | 中芯国际 | 86.45 | 198.57 | -0.48 | -0.55% | 621174.6 | 537938.4 | 3.12% | | 603296 | 华勤技术 | 55.71 | 20.41 | -0.34 | -0.61% | 25490 | 14247.18 | 1.05% | | 603052 | 可川科技 | 39.82 | 69.76 | -0.26 | -0.65% | 35181 | 14205.36 | 8.59% | | 688268 | 华特气体 | 52.58 | 34.75 | -0.40 | -0.75% | 18232.34 | 9630.528 | 1.52% | | 002960 | 青鸟消防 | 10.43 | 15.88 | -0.08 | -0.76% | 76022 | 7973.81 | 1.23% | | 300698 | 万马科技 | 47.25 | 114.51 | -0.38 | -0.80% | 35015 | 16185.54 | 2.95% | | 600584 | 长电科技 | 39.59 | 45.03 | -0.33 | -0.83% | 881027.1 | 355928.1 | 4.92% | | 000063 | 中兴通讯 | 30.01 | 15.29 | -0.27 | -0.89% | 622726 | 187276.2 | 1.55% | | 600060 | 海信视像 | 22.13 | 16.25 | -0.20 | -0.90% | 196535 | 43476.73 | 1.52% | | 301589 | 诺瓦星云 | 185.96 | 26.48 | -1.73 | -0.92% | 8050 | 14893.88 | 4.35% | | 688396 | 华润微 | 49.89 | 71.58 | -0.51 | -1.01% | 53835.37 | 26935.48 | 0.41% | | 688002 | 睿创微纳 | 49.92 | 37.80 | -0.55 | -1.09% | 61034.98 | 30245.07 | 1.36% | | 300139 | 晓程科技 | 19.58 | -150.18 | -0.22 | -1.11% | 365362 | 69933.82 | 15.64% | | 601138 | 工业富联 | 23.97 | 20.98 | -0.28 | -1.15% | 733911.1 | 176307.7 | 0.37% | | 300866 | 安克创新 | 79.24 | 22.48 | -0.93 | -1.16% | 43364 | 34315.02 | 1.46% | | 600525 | 长园集团 | 5.71 | -99.92 | -0.07 | -1.21% | 144971 | 8324.489 | 1.11% | | 300909 | 汇创达 | 25.38 | 39.17 | -0.32 | -1.25% | 80411 | 20594.1 | 7.04% | | 688788 | 科思科技 | 29.13 | -14.27 | -0.37 | -1.25% | 10864.19 | 3223.266 | 1.03% | | 301165 | 锐捷网络 | 50.74 | 53.97 | -0.65 | -1.26% | 23565 | 11930.4 | 3.46% | | 688401 | 路维光电 | 26.81 | 32.09 | -0.35 | -1.29% | 37952.14 | 10439.52 | 3.28% | | 301205 | 联特科技 | 76.75 | 147.89 | -1.02 | -1.31% | 35537 | 27316.5 | 5.23% | | 603501 | 韦尔股份 | 105.89 | 50.24 | -1.41 | -1.31% | 116304 | 123536 | 0.96% | | 002906 | 华阳集团 | 29.38 | 24.40 | -0.41 | -1.38% | 57442 | 16943.64 | 1.09% | | 688371 | 菲沃泰 | 15.58 | 273.60 | -0.22 | -1.39% | 25100.13 | 3924.357 | 1.98% | | 300661 | 圣邦股份 | 88.09 | 98.14 | -1.29 | -1.44% | 45503 | 40084.83 | 1.01% | | 688041 | 海光信息 | 126.56 | 155.87 | -1.86 | -1.45% | 177172.6 | 225032.1 | 2.00% | | 688512 | 慧智微-U | 9.34 | -10.84 | -0.14 | -1.48% | 161878.8 | 15901.35 | 6.02% | | 603115 | 海星股份 | 13.52 | 19.12 | -0.21 | -1.53% | 20437 | 2782 | 0.85% | | 688184 | 帕瓦股份 | 13.33 | -4.16 | -0.21 | -1.55% | 6497.95 | 876.6922 | 0.64% | | 002402 | 和而泰 | 11.96 | 31.41 | -0.19 | -1.56% | 283574 | 34334.75 | 3.54% | | 300408 | 三环集团 | 36.58 | 34.33 | -0.59 | -1.59% | 120250 | 43919.14 | 0.64% | | 601231 | 环旭电子 | 14.64 | 17.48 | -0.24 | -1.61% | 147726 | 21827.99 | 0.67% | | 688036 | 传音控股 | 93.94 | 19.28 | -1.56 | -1.63% | 52572.53 | 49375.73 | 0.46% | | 600355 | 精伦电子 | 4.79 | -53.97 | -0.08 | -1.64% | 1758055 | 89591.41 | 35.73% | | 300397 | 天和防务 | 13.77 | -39.47 | -0.23 | -1.64% | 372991 | 52813.37 | 9.20% | | 688146 | 中船特气 | 31.71 | 52.48 | -0.53 | -1.64% | 24835.81 | 7908.459 | 1.74% | | 688103 | 国力股份 | 42.99 | 106.94 | -0.72 | -1.65% | 15119.69 | 6555.555 | 1.58% | | 688138 | 清溢光电 | 23.92 | 39.96 | -0.42 | -1.73% | 46110.41 | 11368.41 | 1.73% | | 000066 | 中国长城 | 15.59 | -60.30 | -0.28 | -1.76% | 6950467 | 1159124 | 22.09% | | 003028 | 振邦智能 | 31.92 | 19.08 | -0.59 | -1.81% | 9339 | 2992.31 | 1.73% | | 002236 | 大华股份 | 16.14 | 7.26 | -0.30 | -1.82% | 327178 | 52849.92 | 1.56% | | 301135 | 瑞德智能 | 25.21 | 71.99 | -0.47 | -1.83% | 25815 | 6587.62 | 5.22% | | 002179 | 中航光电 | 43.34 | 31.05 | -0.81 | -1.83% | 75993 | 33182.88 | 0.37% | | 301132 | 满坤科技 | 30.00 | 48.07 | -0.57 | -1.86% | 91097 | 28243.46 | 20.02% | | 688100 | 威胜信息 | 38.86 | 31.78 | -0.74 | -1.87% | 17697.93 | 6873.125 | 0.36% | | 002241 | 歌尔股份 | 23.01 | 31.08 | -0.44 | -1.88% | 615803 | 142864.3 | 2.04% | | 001308 | 康冠科技 | 20.17 | 14.20 | -0.40 | -1.94% | 25643 | 5203.73 | 3.32% | | 002709 | 天赐材料 | 18.55 | 74.59 | -0.37 | -1.96% | 448705 | 83646.95 | 3.24% | | 002937 | 兴瑞科技 | 16.94 | 18.71 | -0.34 | -1.97% | 54771 | 9288.06 | 1.85% | | 688080 | 映翰通 | 33.31 | 22.61 | -0.68 | -2.00% | 9433.92 | 3143.978 | 1.28% | | 600745 | 闻泰科技 | 42.88 | -105.79 | -0.89 | -2.03% | 584657 | 257449.9 | 4.70% | | 300394 | 天孚通信 | 125.67 | 54.93 | -2.63 | -2.05% | 147772 | 184998.7 | 2.67% | | 002463 | 沪电股份 | 40.03 | 31.84 | -0.84 | -2.06% | 295879 | 118700.9 | 1.55% | | 300576 | 容大感光 | 52.70 | 139.83 | -1.12 | -2.08% | 264787 | 143598.1 | 14.43% | | 688728 | 格科微 | 15.06 | 5906.61 | -0.33 | -2.14% | 105625.8 | 15990.85 | 0.73% | | 301280 | 珠城科技 | 40.27 | 22.54 | -0.89 | -2.16% | 10152 | 4103.65 | 3.84% | | 002983 | 芯瑞达 | 20.66 | 43.54 | -0.46 | -2.18% | 38435 | 7931.38 | 3.00% | | 002920 | 德赛西威 | 119.21 | 33.19 | -2.66 | -2.18% | 55437 | 65574.71 | 1.01% | | 003031 | 中瓷电子 | 50.88 | 44.50 | -1.14 | -2.19% | 38711 | 20160.44 | 2.42% | | 688450 | 光格科技 | 23.54 | 1944.12 | -0.54 | -2.24% | 3939.09 | 944.9445 | 1.05% | | 000100 | TCL科技 | 5.18 | 45.69 | -0.12 | -2.26% | 3.122966E+07 | 1732827 | 17.26% | | 688469 | 芯联集成-U | 4.70 | -25.87 | -0.11 | -2.29% | 629288.4 | 29926.3 | 1.43% | | 002859 | 洁美科技 | 20.90 | 34.60 | -0.49 | -2.29% | 46762 | 9803.04 | 1.17% | | 301191 | 菲菱科思 | 88.89 | 48.43 | -2.11 | -2.32% | 50050 | 44087.23 | 19.10% | | 688126 | 沪硅产业 | 21.95 | -107.21 | -0.53 | -2.36% | 204952.2 | 45354.68 | 0.75% | | 688313 | 仕佳光子 | 15.32 | 431.16 | -0.37 | -2.36% | 215350.1 | 33444.45 | 4.69% | | 688538 | 和辉光电-U | 2.46 | -13.00 | -0.06 | -2.38% | 581600.4 | 14448.9 | 1.01% | | 003019 | 宸展光电 | 22.42 | 17.16 | -0.55 | -2.39% | 46580 | 10496.37 | 2.77% | | 688418 | 震有科技 | 22.30 | -154.98 | -0.55 | -2.41% | 97253.83 | 21362.15 | 5.02% | | 688655 | 迅捷兴 | 11.34 | 340.16 | -0.28 | -2.41% | 22308.71 | 2555.587 | 1.67% | | 002138 | 顺络电子 | 28.87 | 29.57 | -0.72 | -2.43% | 126203 | 36588.04 | 1.67% | | 603633 | 徕木股份 | 6.98 | 39.02 | -0.18 | -2.51% | 119221 | 8345.1 | 2.79% | | 603893 | 瑞芯微 | 86.15 | 88.05 | -2.23 | -2.52% | 71723 | 62209.68 | 1.72% | | 688213 | 思特威-W | 67.54 | 76.55 | -1.75 | -2.53% | 49498.88 | 33745.57 | 1.54% | | 605358 | 立昂微 | 25.91 | -99.99 | -0.68 | -2.56% | 109287 | 28466.01 | 1.63% | | 688432 | 有研硅 | 12.11 | 66.65 | -0.32 | -2.57% | 45728.46 | 5570.457 | 0.91% | | 301217 | 铜冠铜箔 | 10.57 | -98.44 | -0.28 | -2.58% | 62668 | 6657.68 | 2.74% | | 002916 | 深南电路 | 102.33 | 26.53 | -2.73 | -2.60% | 60130 | 61961.96 | 1.18% | | 688347 | 华虹公司 | 41.83 | 117.32 | -1.12 | -2.61% | 80309.28 | 34007.51 | 2.05% | | 600703 | 三安光电 | 13.39 | 151.43 | -0.36 | -2.62% | 664872 | 90110.71 | 1.33% | | 688696 | 极米科技 | 70.60 | -824.56 | -1.90 | -2.62% | 11005.07 | 7729.678 | 1.57% | | 300679 | 电连技术 | 43.71 | 32.65 | -1.18 | -2.63% | 49360 | 21713.9 | 1.38% | | 301358 | 湖南裕能 | 45.44 | 64.98 | -1.23 | -2.64% | 102335 | 47482.84 | 2.67% | | 688665 | 四方光电 | 30.18 | 32.49 | -0.82 | -2.65% | 14060.2 | 4271.188 | 1.40% | | 688249 | 晶合集成 | 19.81 | 86.66 | -0.54 | -2.65% | 170551.8 | 34004.4 | 1.45% | | 002925 | 盈趣科技 | 12.82 | 34.49 | -0.35 | -2.66% | 80955 | 10418.02 | 1.10% | | 688683 | 莱尔科技 | 19.37 | 91.35 | -0.53 | -2.66% | 12158.22 | 2381.07 | 0.78% | | 300666 | 江丰电子 | 65.81 | 50.01 | -1.82 | -2.69% | 74363 | 49247.49 | 3.37% | | 300570 | 太辰光 | 68.79 | 79.69 | -1.91 | -2.70% | 149130 | 100609.9 | 7.76% | | 300857 | 协创数据 | 71.31 | 26.97 | -1.99 | -2.71% | 88915 | 63575.1 | 3.64% | | 002841 | 视源股份 | 35.03 | 19.68 | -0.98 | -2.72% | 39520 | 13922.46 | 0.76% | | 688388 | 嘉元科技 | 13.13 | -35.81 | -0.37 | -2.74% | 150124.1 | 20443.54 | 3.52% | | 688220 | 翱捷科技-U | 39.40 | -33.50 | -1.12 | -2.76% | 34901.34 | 13869.15 | 1.55% | | 605058 | 澳弘电子 | 19.58 | 23.03 | -0.56 | -2.78% | 15338 | 3017.52 | 1.07% | | 688234 | 天岳先进 | 57.50 | 149.24 | -1.65 | -2.79% | 58420.57 | 33881.05 | 2.21% | | 000733 | 振华科技 | 46.09 | 20.14 | -1.34 | -2.83% | 110588 | 51822.21 | 2.00% | | 688019 | 安集科技 | 149.74 | 40.32 | -4.36 | -2.83% | 25192.79 | 37879.68 | 1.95% | | 002465 | 海格通信 | 10.99 | 51.53 | -0.32 | -2.83% | 447736 | 49726.91 | 1.84% | | 301413 | 安培龙 | 43.60 | 52.75 | -1.28 | -2.85% | 13834 | 6138.76 | 6.25% | | 300916 | 朗特智能 | 26.33 | 25.12 | -0.79 | -2.91% | 30529 | 8254.04 | 3.31% | | 603986 | 兆易创新 | 87.54 | 104.17 | -2.63 | -2.92% | 150163 | 132357.6 | 2.26% | | 688048 | 长光华芯 | 44.65 | -59.19 | -1.35 | -2.93% | 61986.53 | 28737.85 | 6.22% | | 300433 | 蓝思科技 | 21.88 | 29.13 | -0.67 | -2.97% | 351854 | 77394.78 | 0.71% | | 603659 | 璞泰来 | 16.31 | 22.92 | -0.50 | -2.97% | 321458 | 53217.4 | 1.50% | | 688375 | 国博电子 | 52.36 | 67.48 | -1.61 | -2.98% | 15759.81 | 8310.334 | 0.59% | | 688326 | 经纬恒润-W | 79.65 | -19.62 | -2.45 | -2.98% | 12933.15 | 10318.54 | 1.63% | | 600562 | 国睿科技 | 17.54 | 37.96 | -0.54 | -2.99% | 126557 | 22527.99 | 1.03% | | 001309 | 德明利 | 80.62 | 21.49 | -2.52 | -3.03% | 37388 | 30350.17 | 4.27% | | 002134 | 天津普林 | 17.19 | 122.87 | -0.54 | -3.05% | 157682 | 27610.22 | 6.41% | | 688608 | 恒玄科技 | 214.24 | 87.20 | -6.77 | -3.06% | 16947.91 | 36551.31 | 1.41% | | 300842 | 帝科股份 | 45.40 | 16.56 | -1.44 | -3.07% | 72196 | 33310.02 | 5.77% | | 000636 | 风华高科 | 15.66 | 55.32 | -0.50 | -3.09% | 157480 | 24897.91 | 1.36% | | 688548 | 广钢气体 | 9.08 | 43.72 | -0.29 | -3.09% | 45481.59 | 4170.617 | 0.80% | | 002635 | 安洁科技 | 15.21 | 34.31 | -0.49 | -3.12% | 112425 | 17257.11 | 2.84% | | 300627 | 华测导航 | 35.59 | 35.07 | -1.15 | -3.13% | 80235 | 28699.67 | 1.77% | | 601869 | 长飞光纤 | 27.28 | 20.89 | -0.89 | -3.16% | 42432 | 11568.9 | 1.04% | | 603290 | 斯达半导 | 93.38 | 33.08 | -3.05 | -3.16% | 40539 | 38080.99 | 1.69% | | 603989 | 艾华集团 | 14.06 | 24.95 | -0.46 | -3.17% | 59534 | 8478.24 | 1.48% | | 603023 | *ST威帝 | 2.44 | -97.77 | -0.08 | -3.17% | 115797 | 2847.89 | 2.06% | | 002782 | 可立克 | 11.85 | 44.89 | -0.39 | -3.19% | 76824 | 9215.88 | 1.56% | | 688172 | 燕东微 | 18.42 | -1249.72 | -0.62 | -3.26% | 31708.23 | 5897.907 | 0.55% | | 688592 | 司南导航 | 38.59 | 68.67 | -1.30 | -3.26% | 8186.099 | 3193.049 | 2.92% | | 301041 | 金百泽 | 24.87 | 77.91 | -0.84 | -3.27% | 36157 | 9027.16 | 4.58% | | 002045 | 国光电器 | 12.86 | 24.96 | -0.44 | -3.31% | 246131 | 32271.97 | 4.34% | | 688584 | 上海合晶 | 16.36 | 97.39 | -0.56 | -3.31% | 20612.39 | 3399.23 | 3.66% | | 688707 | 振华新材 | 11.38 | -21.75 | -0.39 | -3.31% | 77214.95 | 8900.648 | 1.52% | | 002955 | 鸿合科技 | 23.25 | 20.54 | -0.80 | -3.33% | 56138 | 13236.41 | 3.00% | | 001389 | 广合科技 | 44.16 | 30.21 | -1.52 | -3.33% | 21550 | 9626.431 | 5.66% | | 002512 | 达华智能 | 5.22 | -19.41 | -0.18 | -3.33% | 1680548 | 92539.9 | 16.03% | | 688049 | 炬芯科技 | 30.43 | 49.94 | -1.05 | -3.34% | 42143.75 | 12995.94 | 3.87% | | 688525 | 佰维存储 | 60.44 | 296.96 | -2.09 | -3.34% | 138736.6 | 85178.95 | 4.45% | | 300629 | 新劲刚 | 20.80 | 37.37 | -0.72 | -3.35% | 118919 | 24959.42 | 5.62% | | 002981 | 朝阳科技 | 20.93 | 24.37 | -0.73 | -3.37% | 23786 | 5014.36 | 2.00% | | 300965 | *ST恒宇 | 30.65 | -12.16 | -1.07 | -3.37% | 4501 | 1401.34 | 2.74% | | 002049 | 紫光国微 | 64.72 | 36.42 | -2.26 | -3.37% | 214381 | 140168.1 | 2.52% | | 002429 | 兆驰股份 | 5.14 | 13.77 | -0.18 | -3.38% | 896867.1 | 46636.78 | 1.98% | | 688153 | 唯捷创芯 | 32.99 | 153.05 | -1.16 | -3.40% | 37901.62 | 12565.6 | 3.33% | | 688636 | 智明达 | 26.14 | 115.58 | -0.92 | -3.40% | 16613.43 | 4352.244 | 1.48% | | 300691 | 联合光电 | 20.45 | 108.13 | -0.72 | -3.40% | 275535 | 59246.64 | 14.25% | | 688093 | 世华科技 | 21.01 | 23.52 | -0.74 | -3.40% | 18845.22 | 4013.005 | 0.74% | | 301050 | 雷电微力 | 57.28 | 33.64 | -2.02 | -3.41% | 161906 | 95736.83 | 7.79% | | 002396 | 星网锐捷 | 16.91 | 25.86 | -0.60 | -3.43% | 119829 | 20619.86 | 2.05% | | 688582 | 芯动联科 | 44.36 | 85.93 | -1.58 | -3.44% | 36049.36 | 16178.7 | 1.48% | | 002213 | 大为股份 | 11.72 | -47.64 | -0.42 | -3.46% | 89673 | 10739.2 | 3.79% | | 603933 | 睿能科技 | 14.42 | 40.67 | -0.52 | -3.48% | 42145 | 6118.55 | 2.03% | | 603025 | 大豪科技 | 14.36 | 26.27 | -0.52 | -3.49% | 76650 | 11084.79 | 0.69% | | 688720 | 艾森股份 | 44.37 | 103.04 | -1.61 | -3.50% | 24422.76 | 11384.89 | 13.80% | | 600118 | 中国卫星 | 25.60 | -1300.47 | -0.93 | -3.51% | 168005 | 43509.17 | 1.42% | | 002972 | 科安达 | 10.41 | 32.01 | -0.38 | -3.52% | 35725 | 3751.84 | 2.68% | | 300582 | 英飞特 | 11.23 | -72.89 | -0.41 | -3.52% | 75840 | 8691.68 | 3.42% | | 688208 | 道通科技 | 29.58 | 29.44 | -1.08 | -3.52% | 133131.6 | 39526.24 | 2.95% | | 300689 | 澄天伟业 | 26.44 | -922.79 | -0.98 | -3.57% | 16619 | 4517.84 | 1.64% | | 688175 | 高凌信息 | 19.85 | -485.73 | -0.75 | -3.64% | 56154.42 | 10930.45 | 9.59% | | 301387 | 光大同创 | 31.77 | 97.42 | -1.21 | -3.67% | 21751 | 6985.92 | 5.13% | | 300565 | 科信技术 | 15.49 | -15.77 | -0.59 | -3.67% | 141651 | 21834.23 | 6.22% | | 688322 | 奥比中光-UW | 30.97 | -85.88 | -1.19 | -3.70% | 39171.13 | 12234.45 | 1.52% | | 603236 | 移远通信 | 50.50 | 28.71 | -1.95 | -3.72% | 82583 | 42006.97 | 3.12% | | 002881 | 美格智能 | 24.97 | 74.96 | -0.97 | -3.74% | 47420 | 11952.66 | 2.62% | | 000977 | 浪潮信息 | 45.03 | 28.79 | -1.75 | -3.74% | 1021906 | 475093.3 | 6.95% | | 603375 | 盛景微 | 37.15 | 39.71 | -1.45 | -3.76% | 16712 | 6283.17 | 8.30% | | 688055 | 龙腾光电 | 3.81 | -60.12 | -0.15 | -3.79% | 81899.41 | 3159.87 | 0.25% | | 301328 | 维峰电子 | 36.25 | 41.07 | -1.44 | -3.82% | 14149 | 5224.39 | 4.15% | | 301051 | 信濠光电 | 26.43 | -23.10 | -1.05 | -3.82% | 21869 | 5866.79 | 1.63% | | 301002 | 崧盛股份 | 16.86 | 86.92 | -0.67 | -3.82% | 14009 | 2385.96 | 1.91% | | 301319 | 唯特偶 | 29.44 | 25.59 | -1.17 | -3.82% | 11378 | 3395.88 | 2.93% | | 301379 | 天山电子 | 20.11 | 22.77 | -0.80 | -3.83% | 47391 | 9646.9 | 5.07% | | 300782 | 卓胜微 | 92.01 | 67.48 | -3.67 | -3.84% | 112504 | 104673 | 2.51% | | 301488 | 豪恩汽电 | 59.14 | 47.53 | -2.36 | -3.84% | 19619 | 11907.54 | 8.38% | | 605111 | 新洁能 | 34.50 | 32.53 | -1.38 | -3.85% | 126389 | 44103.34 | 3.04% | | 000725 | 京东方A | 4.49 | 34.96 | -0.18 | -3.85% | 1.023923E+07 | 468059.3 | 2.78% | | 000988 | 华工科技 | 37.86 | 33.67 | -1.52 | -3.86% | 494985 | 189182.1 | 4.93% | | 301106 | 骏成科技 | 31.47 | 35.08 | -1.28 | -3.91% | 22126 | 7087.06 | 7.58% | | 603738 | 泰晶科技 | 14.99 | 52.80 | -0.61 | -3.91% | 172548 | 26510.43 | 4.43% | | 301383 | 天键股份 | 33.09 | 27.75 | -1.35 | -3.92% | 32015 | 10749.56 | 5.00% | | 300346 | 南大光电 | 40.14 | 85.79 | -1.64 | -3.93% | 416699 | 172632.9 | 7.87% | | 688261 | 东微半导 | 46.67 | 146.56 | -1.91 | -3.93% | 36931.95 | 17805.03 | 4.48% | | 300373 | 扬杰科技 | 45.80 | 25.52 | -1.88 | -3.94% | 117339 | 54303.74 | 2.16% | | 300296 | 利亚德 | 5.11 | 2088.37 | -0.21 | -3.95% | 535604 | 27751.38 | 2.56% | | 002449 | 国星光电 | 7.97 | 69.11 | -0.33 | -3.98% | 201256 | 16322.27 | 3.26% | | 688662 | 富信科技 | 40.80 | 112.32 | -1.70 | -4.00% | 24934.42 | 10308.63 | 2.83% | | 688282 | *ST导航 | 26.13 | -38.25 | -1.09 | -4.00% | 6720.36 | 1772.525 | 1.84% | | 600405 | 动力源 | 4.30 | -7.11 | -0.18 | -4.02% | 126054 | 5492.25 | 2.28% | | 603712 | 七一二 | 16.69 | 123.17 | -0.70 | -4.03% | 170352 | 28631.27 | 2.21% | | 300638 | 广和通 | 15.73 | 15.84 | -0.66 | -4.03% | 259665 | 41393.96 | 4.88% | | 002636 | 金安国纪 | 8.08 | 336.56 | -0.34 | -4.04% | 116687 | 9643.04 | 1.61% | | 688486 | 龙迅股份 | 56.30 | 45.61 | -2.37 | -4.04% | 6560.63 | 3742.712 | 1.17% | | 300790 | 宇瞳光学 | 16.11 | 42.81 | -0.68 | -4.05% | 144076 | 23817.17 | 5.74% | | 002815 | 崇达技术 | 9.00 | 35.79 | -0.38 | -4.05% | 170268 | 15535.26 | 2.66% | | 600707 | 彩虹股份 | 7.32 | 16.58 | -0.31 | -4.06% | 657775 | 49484.64 | 1.83% | | 301285 | 鸿日达 | 23.73 | 135.73 | -1.01 | -4.08% | 33373 | 8088.5 | 4.24% | | 688519 | 南亚新材 | 22.30 | 151.26 | -0.95 | -4.09% | 17050.55 | 3859.642 | 0.73% | | 002151 | 北斗星通 | 27.15 | 201.55 | -1.16 | -4.10% | 107824 | 29603.7 | 2.43% | | 688385 | 复旦微电 | 42.16 | 69.54 | -1.81 | -4.12% | 79436.82 | 33940.6 | 1.49% | | 300709 | 精研科技 | 41.82 | 52.13 | -1.80 | -4.13% | 120608 | 51090.23 | 8.10% | | 688061 | 灿瑞科技 | 29.22 | 1564.30 | -1.26 | -4.13% | 10993.33 | 3250.973 | 2.54% | | 002025 | 航天电器 | 54.23 | 43.71 | -2.34 | -4.14% | 64409 | 35259.98 | 1.42% | | 603678 | 火炬电子 | 26.81 | 48.70 | -1.16 | -4.15% | 93734 | 25708.89 | 2.05% | | 688352 | 颀中科技 | 12.24 | 40.98 | -0.53 | -4.15% | 95829.87 | 11876.43 | 2.66% | | 688135 | 利扬芯片 | 17.28 | -177.60 | -0.75 | -4.16% | 30809.12 | 5407.394 | 1.54% | | 300743 | 天地数码 | 15.62 | 26.70 | -0.68 | -4.17% | 59333 | 9378.311 | 4.58% | | 688132 | 邦彦技术 | 15.33 | -33.67 | -0.67 | -4.19% | 18906.19 | 2935.599 | 1.74% | | 301308 | 江波龙 | 84.38 | 57.36 | -3.69 | -4.19% | 58972 | 50327.67 | 5.09% | | 688008 | 澜起科技 | 65.53 | 62.64 | -2.88 | -4.21% | 332698.8 | 221239.4 | 2.91% | | 832491 | 奥迪威 | 22.47 | 39.49 | -0.99 | -4.22% | 59447 | 13709.2 | 5.21% | | 600498 | 烽火通信 | 18.36 | 38.08 | -0.81 | -4.23% | 416699 | 77566.75 | 3.63% | | 000576 | 甘化科工 | 6.75 | -11.33 | -0.30 | -4.26% | 60237 | 4136.27 | 1.39% | | 002835 | 同为股份 | 16.98 | 17.87 | -0.76 | -4.28% | 78056 | 13500.98 | 6.13% | | 688372 | 伟测科技 | 57.51 | 72.44 | -2.58 | -4.29% | 18360.48 | 10790.91 | 2.33% | | 301189 | 奥尼电子 | 22.97 | -47.49 | -1.04 | -4.33% | 14182 | 3299.77 | 3.46% | | 688549 | 中巨芯-U | 9.04 | 878.81 | -0.41 | -4.34% | 366764.2 | 34089.09 | 6.35% | | 000938 | 紫光股份 | 25.11 | 33.50 | -1.14 | -4.34% | 930095.1 | 237895.7 | 3.25% | | 688668 | 鼎通科技 | 41.25 | 62.28 | -1.88 | -4.36% | 41692.16 | 17383.72 | 3.01% | | 300852 | 四会富仕 | 25.87 | 21.66 | -1.18 | -4.36% | 26874 | 7015.06 | 1.96% | | 300793 | 佳禾智能 | 15.45 | 108.81 | -0.71 | -4.39% | 149556 | 23458.27 | 4.38% | | 688620 | 安凯微 | 8.69 | -367.00 | -0.40 | -4.40% | 40712.33 | 3592.808 | 1.78% | | 688381 | 帝奥微 | 19.65 | 7605.89 | -0.91 | -4.43% | 41110.42 | 8177.08 | 2.24% | | 600877 | 电科芯片 | 14.43 | 89.83 | -0.67 | -4.44% | 234659 | 34283.47 | 2.55% | | 688123 | 聚辰股份 | 57.87 | 39.73 | -2.69 | -4.44% | 38032.24 | 22205.98 | 2.42% | | 300991 | 创益通 | 18.24 | 156.42 | -0.85 | -4.45% | 76282 | 14093.74 | 8.49% | | 688484 | 南芯科技 | 34.13 | 41.14 | -1.60 | -4.48% | 83463.95 | 28745.77 | 2.87% | | 688667 | 菱电电控 | 38.38 | 129.69 | -1.80 | -4.48% | 4557.95 | 1782.625 | 0.88% | | 300232 | 洲明科技 | 6.82 | 91.55 | -0.32 | -4.48% | 311757 | 21682.19 | 3.52% | | 688079 | 美迪凯 | 8.52 | -40.83 | -0.40 | -4.48% | 46385.5 | 4057.111 | 1.16% | | 301157 | 华塑科技 | 34.42 | 51.37 | -1.62 | -4.50% | 8217 | 2870.96 | 3.98% | | 300351 | 永贵电器 | 16.78 | 58.28 | -0.79 | -4.50% | 113154 | 19272.42 | 4.33% | | 688182 | 灿勤科技 | 16.78 | 100.13 | -0.79 | -4.50% | 80105.38 | 13469.6 | 8.01% | | 002913 | 奥士康 | 24.21 | 21.53 | -1.14 | -4.50% | 46758 | 11484.84 | 1.76% | | 300951 | 博硕科技 | 29.71 | 24.21 | -1.40 | -4.50% | 24935 | 7483.28 | 1.65% | | 300101 | 振芯科技 | 16.67 | 194335.20 | -0.79 | -4.52% | 181622 | 30488.56 | 3.23% | | 002993 | 奥海科技 | 28.01 | 19.68 | -1.34 | -4.57% | 52283 | 14859.02 | 2.20% | | 688653 | 康希通信 | 12.70 | -213.23 | -0.61 | -4.58% | 32806.68 | 4272.454 | 6.01% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.16 | -4.58% | 166030 | 5587.36 | 1.55% | | 300213 | 佳讯飞鸿 | 7.90 | 66.21 | -0.38 | -4.59% | 302067 | 24467.52 | 5.48% | | 000823 | 超声电子 | 9.56 | 24.06 | -0.46 | -4.59% | 163868 | 15921.44 | 3.05% | | 603936 | 博敏电子 | 8.72 | -9.62 | -0.42 | -4.60% | 263330 | 23301.04 | 4.18% | | 688150 | 莱特光电 | 21.97 | 58.63 | -1.06 | -4.60% | 130761.3 | 28846.13 | 7.31% | | 300223 | 北京君正 | 69.52 | 70.74 | -3.36 | -4.61% | 113123 | 79668.85 | 2.70% | | 300620 | 光库科技 | 48.81 | 176.89 | -2.36 | -4.61% | 117628 | 57998.39 | 4.76% | | 002962 | 五方光电 | 15.51 | 51.75 | -0.75 | -4.61% | 168966 | 26676.34 | 8.07% | | 603773 | 沃格光电 | 24.96 | -166.17 | -1.21 | -4.62% | 260374 | 69438.5 | 12.80% | | 603516 | 淳中科技 | 29.49 | 103.69 | -1.43 | -4.62% | 88907 | 26583.35 | 4.40% | | 300393 | 中来股份 | 7.81 | -32.64 | -0.38 | -4.64% | 301197 | 23847.88 | 3.16% | | 002660 | 茂硕电源 | 8.20 | 53.25 | -0.40 | -4.65% | 92929 | 7744.74 | 3.61% | | 688689 | 银河微电 | 22.31 | 48.56 | -1.09 | -4.66% | 16408.86 | 3717.502 | 1.27% | | 603920 | 世运电路 | 28.22 | 31.10 | -1.38 | -4.66% | 343482 | 98184.03 | 5.16% | | 002426 | 胜利精密 | 2.22 | -9.34 | -0.11 | -4.72% | 1334590 | 30293.11 | 3.92% | | 300456 | 赛微电子 | 18.76 | -520.06 | -0.93 | -4.72% | 261270 | 50351.51 | 4.40% | | 300939 | 秋田微 | 29.83 | 36.54 | -1.48 | -4.73% | 29804 | 9014.449 | 2.48% | | 002806 | 华锋股份 | 10.86 | -7.71 | -0.54 | -4.74% | 94211 | 10451.01 | 6.21% | | 600435 | 北方导航 | 10.85 | -245.32 | -0.54 | -4.74% | 269472 | 29488.49 | 1.79% | | 301150 | 中一科技 | 21.60 | -96.92 | -1.08 | -4.76% | 20776 | 4576.06 | 2.25% | | 301566 | 达利凯普 | 18.28 | 64.21 | -0.92 | -4.79% | 33581 | 6206.71 | 6.90% | | 600764 | 中国海防 | 31.13 | 66.04 | -1.57 | -4.80% | 93886 | 29701.42 | 1.32% | | 600552 | 凯盛科技 | 12.66 | 97.26 | -0.64 | -4.81% | 585511 | 75867.31 | 6.20% | | 001373 | 翔腾新材 | 26.89 | 131.75 | -1.36 | -4.81% | 12115 | 3314.19 | 3.66% | | 688601 | 力芯微 | 42.25 | 30.97 | -2.14 | -4.82% | 33298.02 | 14250.88 | 2.49% | | 600898 | *ST美讯 | 1.77 | -5.33 | -0.09 | -4.84% | 27478 | 488.44 | 1.09% | | 301391 | 卡莱特 | 41.56 | 37.79 | -2.12 | -4.85% | 24808 | 10450.04 | 5.03% | | 002351 | 漫步者 | 14.31 | 26.48 | -0.73 | -4.85% | 324537 | 47363.9 | 6.23% | | 688272 | 富吉瑞 | 17.21 | -70.53 | -0.88 | -4.86% | 8212.729 | 1447.305 | 1.08% | | 000547 | 航天发展 | 8.01 | -6.45 | -0.41 | -4.87% | 436036 | 35452.26 | 2.75% | | 002296 | 辉煌科技 | 8.40 | 17.41 | -0.43 | -4.87% | 194966 | 16690.15 | 5.61% | | 002897 | 意华股份 | 40.41 | 30.93 | -2.07 | -4.87% | 101957 | 41919.07 | 5.67% | | 300566 | 激智科技 | 17.16 | 20.09 | -0.88 | -4.88% | 100381 | 17463.96 | 4.40% | | 688020 | 方邦股份 | 39.15 | -56.56 | -2.01 | -4.88% | 23163.99 | 9335.166 | 2.87% | | 688387 | 信科移动-U | 6.22 | -65.53 | -0.32 | -4.89% | 288482.7 | 18299.35 | 2.09% | | 688181 | 八亿时空 | 22.34 | 41.24 | -1.15 | -4.90% | 41730.61 | 9635.183 | 3.10% | | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 478111 | 23342.43 | 4.98% | | 300327 | 中颖电子 | 24.44 | 47.22 | -1.26 | -4.90% | 140542 | 34856.22 | 4.14% | | 300323 | 华灿光电 | 5.98 | -15.18 | -0.31 | -4.93% | 296011 | 18229.76 | 3.37% | | 688230 | 芯导科技 | 43.54 | 44.57 | -2.26 | -4.93% | 11763.52 | 5194.993 | 4.00% | | 603267 | 鸿远电子 | 39.87 | 60.09 | -2.07 | -4.94% | 52205 | 21275.78 | 2.26% | | 301314 | 科瑞思 | 34.82 | 64.17 | -1.81 | -4.94% | 8600 | 3043.11 | 5.29% | | 688007 | 光峰科技 | 15.56 | 411.83 | -0.81 | -4.95% | 98736 | 15581.66 | 2.12% | | 688047 | 龙芯中科 | 130.81 | -112.73 | -6.81 | -4.95% | 37437.16 | 49881.92 | 1.34% | | 605118 | 力鼎光电 | 16.68 | 44.84 | -0.87 | -4.96% | 54178 | 9170.56 | 1.33% | | 300581 | 晨曦航空 | 10.35 | 420.49 | -0.54 | -4.96% | 191670 | 20596.56 | 3.48% | | 603380 | 易德龙 | 22.22 | 21.12 | -1.16 | -4.96% | 23312 | 5265.54 | 1.45% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12785 | 414.23 | 0.17% | | 002992 | 宝明科技 | 52.23 | -95.21 | -2.75 | -5.00% | 32276 | 17311.39 | 2.05% | | 688025 | 杰普特 | 47.78 | 35.83 | -2.52 | -5.01% | 39044.26 | 18888.26 | 4.11% | | 688766 | 普冉股份 | 80.78 | 30.68 | -4.27 | -5.02% | 31805.15 | 26025.88 | 3.01% | | 603386 | 骏亚科技 | 12.29 | -138.29 | -0.65 | -5.02% | 64028 | 7994.62 | 1.96% | | 688661 | 和林微纳 | 36.23 | -461.64 | -1.92 | -5.03% | 21754.72 | 8048.132 | 1.86% | | 301503 | 智迪科技 | 31.65 | 29.52 | -1.68 | -5.04% | 12653 | 4070.66 | 6.33% | | 300870 | 欧陆通 | 53.90 | 17.63 | -2.87 | -5.06% | 34189 | 18862.66 | 3.38% | | 603496 | 恒为科技 | 26.85 | 68.66 | -1.44 | -5.09% | 145702 | 39775.84 | 4.55% | | 300389 | 艾比森 | 11.56 | 19.91 | -0.62 | -5.09% | 77245 | 9117.78 | 3.32% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 303061 | 9087.5 | 2.90% | | 300319 | 麦捷科技 | 12.79 | 33.96 | -0.69 | -5.12% | 462298 | 59791.11 | 5.57% | | 301567 | 贝隆精密 | 48.33 | 83.97 | -2.64 | -5.18% | 17772 | 8671.84 | 9.87% | | 002214 | 大立科技 | 12.63 | -19.58 | -0.69 | -5.18% | 89923 | 11568.38 | 1.88% | | 603160 | 汇顶科技 | 85.26 | 65.04 | -4.66 | -5.18% | 128131 | 111084 | 2.80% | | 688530 | 欧莱新材 | 17.13 | 176.17 | -0.94 | -5.20% | 21127.4 | 3689.99 | 7.02% | | 002729 | 好利科技 | 13.08 | 68.79 | -0.72 | -5.22% | 113272 | 15240.4 | 6.46% | | 300976 | 达瑞电子 | 58.10 | 26.68 | -3.20 | -5.22% | 21363 | 12659.23 | 3.49% | | 688159 | 有方科技 | 30.25 | 27.69 | -1.67 | -5.23% | 29756.64 | 9150.664 | 3.25% | | 300726 | 宏达电子 | 31.65 | 37.50 | -1.75 | -5.24% | 74683 | 24020.61 | 3.50% | | 002977 | 天箭科技 | 28.38 | 287.77 | -1.57 | -5.24% | 22630 | 6528.57 | 3.40% | | 002376 | 新北洋 | 6.68 | 67.09 | -0.37 | -5.25% | 198499 | 13497.11 | 3.17% | | 603005 | 晶方科技 | 26.62 | 77.54 | -1.48 | -5.27% | 683506 | 188034.6 | 10.48% | | 300065 | 海兰信 | 9.29 | -58.25 | -0.52 | -5.30% | 310625 | 29890.97 | 4.74% | | 603328 | 依顿电子 | 9.29 | 21.94 | -0.52 | -5.30% | 239024 | 22595.25 | 2.39% | | 002655 | 共达电声 | 13.74 | 61.60 | -0.77 | -5.31% | 176025 | 24735.25 | 4.89% | | 300940 | 南极光 | 17.45 | -18.90 | -0.98 | -5.32% | 211689 | 40306.47 | 14.36% | | 688233 | 神工股份 | 24.59 | -9995.45 | -1.39 | -5.35% | 54836.99 | 13723.9 | 3.22% | | 688210 | 统联精密 | 18.73 | 34.19 | -1.06 | -5.36% | 49714.68 | 9402.984 | 4.64% | | 830809 | 安达科技 | 5.99 | -4.79 | -0.34 | -5.37% | 100424 | 6146.089 | 3.13% | | 688711 | 宏微科技 | 17.97 | 110.33 | -1.02 | -5.37% | 46394.51 | 8466.499 | 2.18% | | 300672 | 国科微 | 67.40 | 166.53 | -3.83 | -5.38% | 87027 | 59701.4 | 4.14% | | 301330 | 熵基科技 | 25.51 | 31.18 | -1.45 | -5.38% | 25379 | 6577.23 | 3.38% | | 600151 | 航天机电 | 7.69 | -23.10 | -0.44 | -5.41% | 352868 | 27642.71 | 2.46% | | 300476 | 胜宏科技 | 42.59 | 43.21 | -2.44 | -5.42% | 331068 | 142709.7 | 3.87% | | 002600 | 领益智造 | 8.53 | 37.68 | -0.49 | -5.43% | 2416602 | 208174.3 | 3.51% | | 603002 | 宏昌电子 | 5.21 | 96.31 | -0.30 | -5.44% | 364206 | 19399.41 | 3.30% | | 300802 | 矩子科技 | 16.62 | 60.98 | -0.96 | -5.46% | 32528 | 5528.53 | 1.67% | | 300516 | 久之洋 | 36.99 | 111.31 | -2.14 | -5.47% | 38992 | 14869.25 | 2.17% | | 301600 | 慧翰股份 | 73.72 | 30.55 | -4.27 | -5.48% | 18430 | 13843.92 | 10.50% | | 688288 | 鸿泉物联 | 16.37 | -25.06 | -0.95 | -5.48% | 20028.28 | 3336.953 | 1.99% | | 688403 | 汇成股份 | 8.78 | 47.54 | -0.51 | -5.49% | 182419.6 | 16294.61 | 3.15% | | 688362 | 甬矽电子 | 23.17 | 137.29 | -1.35 | -5.51% | 136181.6 | 32573.28 | 4.93% | | 300739 | 明阳电路 | 12.95 | 70.02 | -0.76 | -5.54% | 66267 | 8727.44 | 2.20% | | 688709 | 成都华微 | 20.78 | 64.99 | -1.22 | -5.55% | 54726.3 | 11595.9 | 7.10% | | 301608 | 博实结 | 62.28 | 31.77 | -3.66 | -5.55% | 15468 | 9786.23 | 9.15% | | 300548 | 博创科技 | 24.66 | -325.16 | -1.45 | -5.55% | 157140 | 39290.76 | 7.04% | | 688522 | 纳睿雷达 | 60.44 | 233.40 | -3.56 | -5.56% | 35244.46 | 21613.61 | 4.16% | | 300708 | 聚灿光电 | 11.36 | 37.72 | -0.67 | -5.57% | 242717 | 28073.14 | 4.87% | | 301606 | 绿联科技 | 34.89 | 31.49 | -2.06 | -5.58% | 60231 | 21718.78 | 19.30% | | 603042 | 华脉科技 | 12.17 | -40.93 | -0.72 | -5.59% | 115084 | 14336.22 | 7.17% | | 301251 | 威尔高 | 33.18 | 73.96 | -1.97 | -5.60% | 39000 | 13246.51 | 7.23% | | 002866 | 传艺科技 | 16.11 | 219.09 | -0.96 | -5.62% | 125096 | 20548.56 | 6.90% | | 603595 | 东尼电子 | 19.76 | -12.79 | -1.18 | -5.64% | 50407 | 10185.49 | 2.17% | | 001229 | 魅视科技 | 24.88 | 31.46 | -1.49 | -5.65% | 22767 | 5769.23 | 7.74% | | 002106 | 莱宝高科 | 10.81 | 19.97 | -0.65 | -5.67% | 452674 | 50291.17 | 6.43% | | 301517 | 陕西华达 | 57.41 | 121.34 | -3.46 | -5.68% | 32834 | 19280.21 | 7.73% | | 603341 | 龙旗科技 | 41.94 | 36.86 | -2.53 | -5.69% | 55010 | 23441.29 | 11.46% | | 300956 | 英力股份 | 19.22 | -3335.87 | -1.16 | -5.69% | 135575 | 26907.35 | 15.15% | | 600345 | 长江通信 | 18.30 | 31.43 | -1.11 | -5.72% | 64179 | 11974.6 | 3.24% | | 002446 | 盛路通信 | 6.74 | -138.18 | -0.41 | -5.73% | 435058 | 29929.08 | 5.14% | | 600601 | 方正科技 | 3.92 | 72.25 | -0.24 | -5.77% | 1812893 | 73678.77 | 4.35% | | 603068 | 博通集成 | 24.17 | -96.34 | -1.48 | -5.77% | 62123 | 15353.74 | 4.13% | | 688216 | 气派科技 | 21.20 | -25.02 | -1.30 | -5.78% | 16774.88 | 3618.995 | 1.58% | | 002436 | 兴森科技 | 10.57 | -1646.34 | -0.65 | -5.79% | 819852.9 | 89262.36 | 5.46% | | 000050 | 深天马A | 8.61 | -27.13 | -0.53 | -5.80% | 521762 | 46070.96 | 2.12% | | 688110 | 东芯股份 | 23.03 | -35.09 | -1.42 | -5.81% | 101842.7 | 23984.02 | 3.68% | | 688693 | 锴威特 | 39.08 | -68.87 | -2.42 | -5.83% | 30298.7 | 12274.77 | 7.98% | | 300590 | 移为通信 | 13.53 | 34.06 | -0.84 | -5.85% | 158620 | 21822.65 | 4.48% | | 688515 | 裕太微-U | 82.00 | -43.67 | -5.10 | -5.86% | 28356.81 | 23498.28 | 6.12% | | 002579 | 中京电子 | 8.36 | -42.57 | -0.52 | -5.86% | 264338 | 22577.3 | 4.54% | | 300964 | 本川智能 | 38.41 | 264.26 | -2.39 | -5.86% | 23730 | 9330.74 | 4.39% | | 002587 | 奥拓电子 | 5.94 | -333.98 | -0.37 | -5.86% | 265171 | 16037.64 | 5.15% | | 600666 | 奥瑞德 | 2.24 | -11.64 | -0.14 | -5.88% | 1056960 | 24170.93 | 4.37% | | 002813 | 路畅科技 | 27.19 | -65.93 | -1.70 | -5.88% | 33595 | 9363.76 | 2.84% | | 688439 | 振华风光 | 55.41 | 23.97 | -3.47 | -5.89% | 39666.22 | 22279.01 | 3.48% | | 002077 | 大港股份 | 14.15 | 637.90 | -0.89 | -5.92% | 298496 | 43447.26 | 5.14% | | 002281 | 光迅科技 | 42.83 | 50.85 | -2.70 | -5.93% | 790152.9 | 344086.4 | 10.22% | | 688535 | 华海诚科 | 67.14 | 126.07 | -4.24 | -5.94% | 22931.71 | 15707.65 | 5.36% | | 002104 | 恒宝股份 | 6.80 | 43.16 | -0.43 | -5.95% | 281714 | 19520.83 | 4.73% | | 002519 | 银河电子 | 5.85 | 32.62 | -0.37 | -5.95% | 573545 | 34373.44 | 5.13% | | 002935 | 天奥电子 | 16.12 | 86.32 | -1.02 | -5.95% | 109437 | 17957.84 | 2.64% | | 301329 | 信音电子 | 19.74 | 49.59 | -1.25 | -5.96% | 50301 | 10150.57 | 11.70% | | 688107 | 安路科技 | 26.81 | -49.46 | -1.70 | -5.96% | 29245.88 | 7992.43 | 1.52% | | 301045 | 天禄科技 | 20.91 | 158.86 | -1.33 | -5.98% | 24364 | 5184.62 | 3.62% | | 688498 | 源杰科技 | 148.09 | -5025.85 | -9.42 | -5.98% | 30163.95 | 45918.02 | 5.09% | | 605218 | 伟时电子 | 22.77 | 57.98 | -1.45 | -5.99% | 91723 | 21651.94 | 4.31% | | 832110 | 雷特科技 | 25.55 | 25.01 | -1.63 | -6.00% | 8563 | 2225.855 | 7.12% | | 301536 | 星宸科技 | 44.33 | 87.56 | -2.83 | -6.00% | 50900 | 23090.45 | 13.43% | | 300219 | 鸿利智汇 | 7.17 | 45.32 | -0.46 | -6.03% | 187189 | 13718.78 | 2.65% | | 301389 | 隆扬电子 | 15.11 | 61.54 | -0.97 | -6.03% | 54698 | 8480.44 | 6.66% | | 301042 | 安联锐视 | 34.89 | 23.75 | -2.24 | -6.03% | 19576 | 6949.26 | 4.58% | | 300787 | 海能实业 | 12.59 | 46.02 | -0.81 | -6.04% | 42303 | 5438.02 | 2.62% | | 603528 | 多伦科技 | 7.61 | -27.44 | -0.49 | -6.05% | 272917 | 21232.88 | 3.87% | | 688035 | 德邦科技 | 44.40 | 79.53 | -2.88 | -6.09% | 44427.79 | 20338.33 | 5.08% | | 002137 | 实益达 | 5.85 | 1169.23 | -0.38 | -6.10% | 191371 | 11431.93 | 4.83% | | 300474 | 景嘉微 | 86.38 | 582.77 | -5.62 | -6.11% | 164456 | 145328.3 | 4.97% | | 001339 | 智微智能 | 35.16 | 105.49 | -2.29 | -6.11% | 77300 | 27768.09 | 10.59% | | 301489 | 思泉新材 | 64.88 | 63.77 | -4.25 | -6.15% | 29917 | 19885.62 | 8.80% | | 688380 | 中微半导 | 28.07 | 117.90 | -1.84 | -6.15% | 98537.18 | 28165.47 | 6.67% | | 300543 | 朗科智能 | 9.27 | 66.39 | -0.61 | -6.17% | 94731 | 8993.25 | 4.48% | | 300303 | 聚飞光电 | 7.24 | 34.77 | -0.48 | -6.22% | 968928 | 71715.97 | 7.81% | | 300752 | 隆利科技 | 16.01 | 29.94 | -1.07 | -6.26% | 102891 | 16862.06 | 6.58% | | 688270 | 臻镭科技 | 32.60 | 148.46 | -2.18 | -6.27% | 46042.17 | 15322.6 | 3.19% | | 300615 | 欣天科技 | 11.35 | -61.42 | -0.76 | -6.28% | 59318 | 6867.129 | 4.54% | | 300884 | 狄耐克 | 10.15 | 48.12 | -0.68 | -6.28% | 66871 | 6945.06 | 3.52% | | 002766 | 索菱股份 | 5.97 | 89.51 | -0.40 | -6.28% | 409908 | 24974.14 | 4.83% | | 300449 | 汉邦高科 | 7.46 | -27.72 | -0.50 | -6.28% | 237405 | 17880.9 | 8.01% | | 688618 | 三旺通信 | 22.23 | 37.27 | -1.49 | -6.28% | 15190.46 | 3456.621 | 1.38% | | 301123 | 奕东电子 | 18.25 | 532.06 | -1.23 | -6.31% | 39695 | 7399.72 | 5.19% | | 300928 | 华安鑫创 | 35.83 | -40.33 | -2.43 | -6.35% | 31150 | 11477.39 | 5.88% | | 300414 | 中光防雷 | 7.93 | -82.95 | -0.54 | -6.38% | 86874 | 7041.44 | 2.77% | | 002194 | 武汉凡谷 | 10.27 | 170.08 | -0.70 | -6.38% | 317215 | 33335.72 | 6.23% | | 301067 | 显盈科技 | 24.60 | 212.41 | -1.68 | -6.39% | 33858 | 8528.18 | 6.05% | | 301578 | 辰奕智能 | 48.04 | 51.14 | -3.29 | -6.41% | 14298 | 7139.91 | 9.17% | | 688209 | 英集芯 | 15.89 | 65.74 | -1.09 | -6.42% | 97240.68 | 15784.98 | 3.30% | | 603118 | 共进股份 | 7.87 | -61.22 | -0.54 | -6.42% | 276007 | 22190.94 | 3.51% | | 300136 | 信维通信 | 23.19 | 41.76 | -1.60 | -6.45% | 504762 | 119505 | 6.12% | | 002055 | 得润电子 | 7.09 | -12.72 | -0.49 | -6.46% | 357413 | 25858.1 | 6.04% | | 300701 | 森霸传感 | 9.26 | 47.14 | -0.64 | -6.46% | 61592 | 5858.59 | 2.56% | | 688260 | 昀冢科技 | 17.06 | -14.48 | -1.18 | -6.47% | 52630.81 | 9158.761 | 4.39% | | 688552 | 航天南湖 | 18.01 | 2114.82 | -1.25 | -6.49% | 36166.55 | 6636.019 | 4.31% | | 002577 | 雷柏科技 | 14.96 | 117.00 | -1.04 | -6.50% | 66641 | 10244.14 | 2.36% | | 301611 | 珂玛科技 | 67.39 | 117.27 | -4.69 | -6.51% | 88389 | 62081.16 | 15.67% | | 301419 | 阿莱德 | 27.53 | 101.66 | -1.92 | -6.52% | 20622 | 5810.16 | 5.83% | | 002036 | 联创电子 | 9.33 | -14.04 | -0.66 | -6.61% | 852346 | 82561.86 | 8.09% | | 300241 | 瑞丰光电 | 5.65 | 225.16 | -0.40 | -6.61% | 539774 | 31224.26 | 9.44% | | 300903 | 科翔股份 | 8.19 | -12.42 | -0.58 | -6.61% | 152568 | 12820.07 | 4.63% | | 300822 | 贝仕达克 | 11.70 | 53.12 | -0.83 | -6.62% | 64137 | 7697.16 | 2.22% | | 300301 | *ST长方 | 1.55 | -12.43 | -0.11 | -6.63% | 317212 | 5058.96 | 4.02% | | 300227 | 光韵达 | 8.17 | 115.79 | -0.58 | -6.63% | 284052 | 23718.33 | 6.88% | | 003040 | 楚天龙 | 11.55 | -170.34 | -0.82 | -6.63% | 107491 | 12695.03 | 2.35% | | 002861 | 瀛通通讯 | 11.67 | -22.21 | -0.83 | -6.64% | 87972 | 10508.34 | 7.26% | | 300936 | 中英科技 | 45.95 | 90.25 | -3.27 | -6.64% | 28090 | 13182.37 | 5.92% | | 002796 | 世嘉科技 | 10.22 | 83.21 | -0.73 | -6.67% | 117497 | 12290.15 | 5.19% | | 300220 | 金运激光 | 8.92 | -90.49 | -0.64 | -6.69% | 55511 | 5131.29 | 3.68% | | 300831 | 派瑞股份 | 15.30 | 67.48 | -1.10 | -6.71% | 161975 | 25320.88 | 8.78% | | 688027 | 国盾量子 | 237.34 | -190.95 | -17.08 | -6.71% | 32809.68 | 80259.98 | 4.08% | | 002079 | 苏州固锝 | 11.20 | 81.69 | -0.81 | -6.74% | 454836 | 52070.11 | 5.63% | | 603803 | 瑞斯康达 | 6.91 | -15.34 | -0.50 | -6.75% | 123416 | 8752.56 | 2.90% | | 300458 | 全志科技 | 37.18 | 121.08 | -2.71 | -6.79% | 360486 | 137395.8 | 6.96% | | 688286 | 敏芯股份 | 48.00 | -39.74 | -3.50 | -6.80% | 16519.06 | 8141.592 | 2.95% | | 002383 | 合众思壮 | 7.39 | 13.12 | -0.54 | -6.81% | 305295 | 23241.37 | 4.95% | | 600288 | 大恒科技 | 8.44 | -87.89 | -0.62 | -6.84% | 164061 | 14252.75 | 3.76% | | 002792 | 通宇通讯 | 12.92 | 89.07 | -0.95 | -6.85% | 212661 | 28131.99 | 6.78% | | 300711 | 广哈通信 | 19.56 | 74.61 | -1.44 | -6.86% | 99989 | 19984.49 | 4.02% | | 003026 | 中晶科技 | 38.16 | -2883.49 | -2.81 | -6.86% | 66391 | 25965.36 | 10.21% | | 300270 | 中威电子 | 7.32 | -31.18 | -0.54 | -6.87% | 198580 | 14971.63 | 7.74% | | 300657 | 弘信电子 | 17.00 | -59.73 | -1.26 | -6.90% | 246165 | 42943.61 | 5.39% | | 300155 | 安居宝 | 4.72 | -37.08 | -0.35 | -6.90% | 199215 | 9677.369 | 6.02% | | 301511 | 德福科技 | 14.21 | -61.38 | -1.06 | -6.94% | 222596 | 32203.08 | 5.96% | | 688798 | 艾为电子 | 64.45 | 44.50 | -4.81 | -6.94% | 36481.98 | 24032.88 | 2.70% | | 603890 | 春秋电子 | 12.14 | 33.87 | -0.91 | -6.97% | 246562 | 30719.17 | 5.62% | | 002952 | 亚世光电 | 26.25 | 215.27 | -1.97 | -6.98% | 70122 | 18724.4 | 5.31% | | 600460 | 士兰微 | 28.90 | 263.74 | -2.17 | -6.98% | 1001157 | 297371.9 | 6.02% | | 002413 | 雷科防务 | 4.78 | -9.45 | -0.36 | -7.00% | 669215 | 32869.56 | 5.35% | | 688496 | 清越科技 | 9.39 | -34.43 | -0.71 | -7.03% | 75742.98 | 7421.912 | 3.18% | | 301086 | 鸿富瀚 | 48.71 | 38.45 | -3.69 | -7.04% | 29576 | 14850.85 | 9.10% | | 300814 | 中富电路 | 30.81 | 191.32 | -2.34 | -7.06% | 47269 | 14991.01 | 2.69% | | 301176 | 逸豪新材 | 17.62 | -92.93 | -1.34 | -7.07% | 36540 | 6617.17 | 6.48% | | 870976 | 视声智能 | 18.14 | 25.73 | -1.38 | -7.07% | 20733 | 3828.704 | 8.04% | | 300455 | 航天智装 | 13.47 | 112.62 | -1.03 | -7.10% | 218253 | 30071.52 | 3.08% | | 300088 | 长信科技 | 6.77 | 72.60 | -0.52 | -7.13% | 1419509 | 98971.07 | 5.81% | | 301318 | 维海德 | 28.43 | 41.90 | -2.20 | -7.18% | 35059 | 10216.32 | 5.99% | | 002231 | 奥维通信 | 5.80 | -42.64 | -0.45 | -7.20% | 243655 | 14483.91 | 8.26% | | 002681 | 奋达科技 | 4.73 | 255.80 | -0.37 | -7.25% | 1208415 | 58623.62 | 8.16% | | 605258 | 协和电子 | 28.30 | 43.22 | -2.23 | -7.30% | 44635 | 13037.75 | 5.07% | | 300079 | 数码视讯 | 5.56 | 1428.14 | -0.44 | -7.33% | 601985 | 34356.09 | 4.70% | | 002855 | 捷荣技术 | 23.07 | -23.44 | -1.84 | -7.39% | 99536 | 23730.67 | 4.04% | | 300843 | 胜蓝股份 | 30.30 | 49.90 | -2.42 | -7.40% | 89475 | 27793.87 | 6.25% | | 002902 | 铭普光磁 | 24.48 | -15.91 | -1.96 | -7.41% | 302424 | 75729.33 | 17.03% | | 002414 | 高德红外 | 8.19 | -208.55 | -0.67 | -7.56% | 967698 | 81647.09 | 2.85% | | 688311 | 盟升电子 | 28.81 | -24.33 | -2.37 | -7.60% | 57871.13 | 17169.13 | 3.51% | | 688458 | 美芯晟 | 30.53 | -420.62 | -2.52 | -7.62% | 18561.48 | 5824.434 | 2.25% | | 300128 | 锦富技术 | 5.42 | -24.90 | -0.45 | -7.67% | 887002 | 49042.53 | 6.83% | | 300735 | 光弘科技 | 34.16 | 85.13 | -2.84 | -7.68% | 537716 | 186366.8 | 7.10% | | 300479 | 神思电子 | 18.97 | -29.57 | -1.58 | -7.69% | 115639 | 22724.2 | 5.87% | | 688011 | 新光光电 | 17.28 | -34.03 | -1.44 | -7.69% | 16807.57 | 3041.567 | 1.68% | | 301571 | 国科天成 | 47.88 | 54.24 | -4.00 | -7.71% | 43892 | 21644.25 | 12.88% | | 301577 | 美信科技 | 55.61 | 83.06 | -4.66 | -7.73% | 16178 | 9243.83 | 14.58% | | 301180 | 万祥科技 | 15.15 | 433.90 | -1.28 | -7.79% | 49488 | 7727.689 | 8.55% | | 002130 | 沃尔核材 | 19.64 | 28.26 | -1.67 | -7.84% | 1021743 | 205444.7 | 8.18% | | 300460 | 惠伦晶体 | 13.92 | -29.10 | -1.19 | -7.88% | 202720 | 29013.01 | 7.22% | | 301282 | 金禄电子 | 23.12 | 50.92 | -1.98 | -7.89% | 55686 | 13226.92 | 7.72% | | 600775 | 南京熊猫 | 9.68 | -29.00 | -0.83 | -7.90% | 483106 | 48045.84 | 7.19% | | 300531 | 优博讯 | 15.13 | -21.37 | -1.30 | -7.91% | 150827 | 23360.67 | 4.79% | | 002869 | 金溢科技 | 32.08 | 106.82 | -2.78 | -7.97% | 170325 | 55853.66 | 10.69% | | 002119 | 康强电子 | 14.25 | 53.35 | -1.24 | -8.01% | 351887 | 51868.71 | 9.38% | | 300686 | 智动力 | 9.88 | -16.92 | -0.86 | -8.01% | 186715 | 18974.58 | 9.40% | | 300762 | 上海瀚讯 | 19.29 | -55.50 | -1.68 | -8.01% | 470420 | 92240.87 | 7.49% | | 300353 | 东土科技 | 11.64 | 26.95 | -1.02 | -8.06% | 330234 | 39682.73 | 6.32% | | 301348 | 蓝箭电子 | 27.30 | 563.44 | -2.40 | -8.08% | 82175 | 23168.22 | 6.39% | | 300162 | 雷曼光电 | 8.02 | -31.85 | -0.71 | -8.13% | 437498 | 36244.95 | 12.79% | | 300078 | 思创医惠 | 3.16 | -3.11 | -0.28 | -8.14% | 585685 | 19068.55 | 5.79% | | 003015 | 日久光电 | 14.64 | 113.96 | -1.33 | -8.33% | 250919 | 37841.7 | 10.24% | | 600776 | 东方通信 | 11.55 | 102.31 | -1.05 | -8.33% | 401626 | 47477.18 | 4.20% | | 873001 | 纬达光电 | 21.00 | 123.81 | -1.91 | -8.34% | 84122 | 19419.32 | 9.48% | | 688721 | 龙图光罩 | 49.61 | 71.50 | -4.55 | -8.40% | 31405 | 16231.34 | 12.51% | | 688800 | 瑞可达 | 36.55 | 39.40 | -3.39 | -8.49% | 70846.03 | 26654.11 | 4.47% | | 300211 | 亿通科技 | 7.09 | -63.90 | -0.66 | -8.52% | 98091 | 7160.609 | 3.29% | | 300053 | 航宇微 | 15.64 | -20.07 | -1.46 | -8.54% | 657279 | 104898.3 | 10.34% | | 831167 | 鑫汇科 | 24.23 | 66.83 | -2.27 | -8.57% | 20946 | 5188.11 | 7.28% | | 834950 | 迅安科技 | 19.10 | 20.28 | -1.79 | -8.57% | 12949 | 2513.718 | 4.19% | | 872190 | 雷神科技 | 20.51 | 82.10 | -1.93 | -8.60% | 56625 | 11836.2 | 5.74% | | 300205 | ST天喻 | 5.73 | -18.99 | -0.54 | -8.61% | 110657 | 6565.26 | 2.60% | | 836395 | 朗鸿科技 | 14.47 | 31.44 | -1.37 | -8.65% | 40806 | 6039.244 | 7.21% | | 688629 | 华丰科技 | 34.55 | -996.38 | -3.29 | -8.69% | 168201.1 | 59037.93 | 10.21% | | 300045 | 华力创通 | 25.79 | -958.84 | -2.46 | -8.71% | 595429 | 158021 | 11.53% | | 300042 | 朗科科技 | 21.35 | -56.92 | -2.05 | -8.76% | 79945 | 17692.01 | 3.99% | | 871857 | 泓禧科技 | 16.05 | 39.59 | -1.55 | -8.81% | 17119 | 2805.661 | 2.31% | | 002829 | 星网宇达 | 18.37 | -45.69 | -1.78 | -8.83% | 175377 | 33307.13 | 12.25% | | 600839 | 四川长虹 | 15.02 | 125.27 | -1.46 | -8.86% | 1.099795E+07 | 1817504 | 23.83% | | 002388 | 新亚制程 | 5.55 | -11.35 | -0.54 | -8.87% | 1012470 | 60471.04 | 20.29% | | 000810 | 创维数字 | 12.98 | 38.21 | -1.27 | -8.91% | 667170 | 89275.63 | 5.97% | | 300504 | 天邑股份 | 15.99 | 278.90 | -1.57 | -8.94% | 100542 | 16496.98 | 4.61% | | 002387 | 维信诺 | 8.69 | -4.05 | -0.86 | -9.01% | 414685 | 37346.12 | 3.00% | | 002848 | 高斯贝尔 | 8.79 | -11.34 | -0.87 | -9.01% | 156740 | 14244.2 | 9.59% | | 688595 | 芯海科技 | 31.99 | -26.75 | -3.18 | -9.04% | 63522.53 | 20906.33 | 4.46% | | 300807 | 天迈科技 | 31.68 | -40.41 | -3.15 | -9.04% | 35647 | 11650.45 | 7.27% | | 688603 | 天承科技 | 99.10 | 77.76 | -9.90 | -9.08% | 14351.15 | 14823.77 | 6.81% | | 688416 | 恒烁股份 | 32.49 | -14.82 | -3.26 | -9.12% | 25092.7 | 8411.116 | 5.34% | | 300602 | 飞荣达 | 19.14 | 70.33 | -1.93 | -9.16% | 260583 | 51781.04 | 6.65% | | 000020 | 深华发A | 13.90 | 259.95 | -1.41 | -9.21% | 74324 | 10751.72 | 4.10% | | 600100 | 同方股份 | 7.74 | -377.17 | -0.79 | -9.26% | 1875097 | 149784.5 | 5.60% | | 300623 | 捷捷微电 | 40.54 | 76.90 | -4.15 | -9.29% | 588831 | 245507.5 | 8.79% | | 301486 | 致尚科技 | 49.65 | 84.24 | -5.10 | -9.32% | 68129 | 34820.68 | 9.46% | | 300552 | 万集科技 | 36.05 | -18.04 | -3.72 | -9.35% | 148178 | 54954.1 | 11.11% | | 002017 | 东信和平 | 10.36 | 32.18 | -1.07 | -9.36% | 301446 | 32221.62 | 5.20% | | 002456 | 欧菲光 | 15.97 | 124.91 | -1.67 | -9.47% | 9053017 | 1561108 | 27.83% | | 002185 | 华天科技 | 12.42 | 79.52 | -1.31 | -9.54% | 3038950 | 390913.6 | 9.49% | | 603660 | 苏州科达 | 6.77 | -11.48 | -0.72 | -9.61% | 448684 | 31408.85 | 9.08% | | 920008 | 成电光信 | 36.91 | 47.52 | -3.94 | -9.65% | 23614 | 8851.632 | 9.89% | | 300269 | 联建光电 | 4.48 | -59.51 | -0.48 | -9.68% | 560761 | 26032.25 | 10.67% | | 300546 | 雄帝科技 | 15.95 | -1172.11 | -1.71 | -9.68% | 152277 | 25015.18 | 11.45% | | 600353 | 旭光电子 | 9.12 | 76.32 | -0.98 | -9.70% | 678988 | 64732.24 | 8.19% | | 301182 | 凯旺科技 | 36.01 | -53.45 | -3.89 | -9.75% | 61738 | 22922.56 | 17.16% | | 002313 | 日海智能 | 8.47 | -11.77 | -0.92 | -9.80% | 246462 | 21602.84 | 6.58% | | 870199 | 倍益康 | 21.59 | 45.27 | -2.36 | -9.85% | 35012 | 7654.45 | 9.41% | | 831526 | 凯华材料 | 37.69 | 146.03 | -4.12 | -9.85% | 32311 | 13004.83 | 6.19% | | 870357 | 雅葆轩 | 21.65 | 37.03 | -2.37 | -9.87% | 35986 | 7994.105 | 10.60% | | 300563 | 神宇股份 | 51.40 | 117.58 | -5.63 | -9.87% | 174904 | 92532.52 | 14.22% | | 688081 | 兴图新科 | 14.24 | -21.03 | -1.56 | -9.87% | 57717.59 | 8805.291 | 5.60% | | 301366 | 一博科技 | 45.48 | 63.20 | -5.01 | -9.92% | 73212 | 34437.33 | 13.38% | | 002199 | 东晶电子 | 9.78 | -35.31 | -1.08 | -9.94% | 418512 | 44728.88 | 17.19% | | 002189 | 中光学 | 23.79 | -41.39 | -2.63 | -9.95% | 181861 | 44855.88 | 6.96% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 646150 | 45944.72 | 11.42% | | 000801 | 四川九洲 | 12.92 | 73.80 | -1.43 | -9.97% | 926743.1 | 122998.5 | 9.06% | | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1800916 | 251551.5 | 30.37% | | 000561 | 烽火电子 | 9.84 | 436.06 | -1.09 | -9.97% | 418339 | 42107.33 | 6.95% | | 300710 | 万隆光电 | 20.20 | 185.27 | -2.24 | -9.98% | 87839 | 18376.77 | 9.85% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1808150 | 396721.4 | 11.59% | | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 1265161 | 601909.1 | 17.85% | | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 664096 | 99516.81 | 7.54% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4076812 | 1165435 | 31.79% | | 600990 | 四创电子 | 26.99 | -14.57 | -3.00 | -10.00% | 210541 | 58852.33 | 7.83% | | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 444777 | 55280.78 | 8.54% | | 603327 | 福蓉科技 | 14.47 | 61.42 | -1.61 | -10.01% | 402026 | 59539.97 | 5.39% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 285590 | 36079.24 | 6.25% | | 600237 | 铜峰电子 | 7.53 | 51.56 | -0.84 | -10.04% | 764407.1 | 59316.96 | 12.65% | | 872374 | 云里物里 | 42.33 | 126.39 | -4.75 | -10.09% | 38539 | 16851.92 | 13.19% | | 838701 | 豪声电子 | 33.01 | 10.73 | -3.75 | -10.20% | 33419 | 11334.58 | 13.64% | | 688511 | 天微电子 | 20.54 | 113.98 | -2.36 | -10.31% | 70652.19 | 15635.8 | 6.85% | | 301321 | 翰博高新 | 20.37 | -30.96 | -2.35 | -10.34% | 125662 | 26251.91 | 8.51% | | 688489 | 三未信安 | 36.70 | 100.52 | -4.24 | -10.36% | 23619.58 | 8980.122 | 4.73% | | 688141 | 杰华特 | 22.86 | -15.15 | -2.72 | -10.63% | 175117 | 41650.29 | 6.68% | | 300076 | GQY视讯 | 5.52 | -60.84 | -0.66 | -10.68% | 336389 | 19338.6 | 7.93% | | 688609 | 九联科技 | 11.77 | -32.04 | -1.47 | -11.10% | 351058.6 | 43234.66 | 7.02% | | 300322 | 硕贝德 | 14.37 | -190.22 | -1.80 | -11.13% | 615853 | 92315.78 | 13.83% | | 301326 | 捷邦科技 | 57.70 | -107.63 | -7.41 | -11.38% | 32159 | 19336.48 | 11.97% | | 837821 | 则成电子 | 34.11 | 118.60 | -4.56 | -11.79% | 42756 | 15218.2 | 8.40% | | 300102 | 乾照光电 | 13.71 | 75.22 | -1.85 | -11.89% | 1075630 | 151280.9 | 11.76% | | 300177 | 中海达 | 10.94 | -18.85 | -1.50 | -12.06% | 731524 | 84190.54 | 12.07% | | 301183 | 东田微 | 51.13 | 186.55 | -7.25 | -12.42% | 82167 | 43749.62 | 17.83% | | 300656 | 民德电子 | 29.63 | -344.55 | -4.36 | -12.83% | 124524 | 38968.36 | 9.79% | | 833346 | 威贸电子 | 25.67 | 50.43 | -3.83 | -12.98% | 54429 | 14687.36 | 20.11% | | 832876 | 慧为智能 | 24.76 | -677.49 | -3.84 | -13.43% | 34173 | 8773.614 | 8.94% | | 300134 | 大富科技 | 14.62 | -29.93 | -2.35 | -13.85% | 450230 | 69664.09 | 6.32% | | 838971 | 天马新材 | 36.80 | 276.02 | -6.00 | -14.02% | 76411 | 29577.35 | 9.02% | | 300077 | 国民技术 | 34.19 | -53.95 | -5.71 | -14.31% | 1525750 | 551162.5 | 26.96% | | 430139 | 华岭股份 | 31.69 | 310.92 | -5.46 | -14.70% | 188095 | 63268.15 | 7.22% | | 300120 | 经纬辉开 | 11.37 | -22.26 | -2.15 | -15.90% | 897035.1 | 105974.8 | 18.22% | | 300046 | 台基股份 | 41.50 | 788.17 | -8.71 | -17.35% | 443770 | 197941.8 | 18.76% |
|