|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 箭牌家居(001322)非金属矿物制品业上涨家数:97下跌家数:14平均涨幅:+2.05%平均换手:2.96%总成交额:160.86亿元 更新时间：2024-11-05 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 10.20 | -28.50 | +1.70 | +20.00% | 274276 | 24934.7 | 10.41% | | 839719 | 宁新新材 | 12.97 | -25.60 | +1.43 | +12.39% | 103236 | 13391.01 | 15.51% | | 835179 | 凯德石英 | 35.27 | 73.38 | +3.25 | +10.15% | 38809 | 13427.11 | 6.50% | | 000795 | 英洛华 | 9.96 | 53.54 | +0.91 | +10.06% | 83726 | 8339.09 | 0.74% | | 002596 | 海南瑞泽 | 3.08 | -7.22 | +0.28 | +10.00% | 820520.9 | 24681.25 | 8.02% | | 600802 | 福建水泥 | 4.53 | -7.90 | +0.41 | +9.95% | 302830 | 13168.82 | 6.61% | | 001301 | 尚太科技 | 70.20 | 24.98 | +5.34 | +8.23% | 47179 | 31966.18 | 2.96% | | 688598 | 金博股份 | 27.65 | -22.10 | +2.06 | +8.05% | 110226 | 29744.48 | 5.40% | | 833580 | 科创新材 | 10.96 | 95.08 | +0.75 | +7.35% | 24016 | 2578.066 | 4.30% | | 300861 | 美畅股份 | 27.20 | 27.15 | +1.67 | +6.54% | 85103 | 22129.65 | 2.82% | | 832175 | 东方碳素 | 9.99 | -48.70 | +0.56 | +5.94% | 37882 | 3750.291 | 6.26% | | 002066 | 瑞泰科技 | 11.45 | 40.47 | +0.64 | +5.92% | 34349 | 3862.9 | 1.49% | | 835438 | 戈碧迦 | 22.88 | 38.14 | +1.18 | +5.44% | 86865 | 19848.1 | 10.94% | | 601992 | 金隅集团 | 2.05 | -51.88 | +0.10 | +5.13% | 1083177 | 21540.04 | 1.30% | | 300395 | 菲利华 | 44.24 | 63.83 | +1.92 | +4.54% | 72116 | 31510.38 | 1.40% | | 600881 | 亚泰集团 | 2.05 | -1.71 | +0.08 | +4.06% | 1079795 | 21869.21 | 3.32% | | 600783 | 鲁信创投 | 14.88 | 20.70 | +0.58 | +4.06% | 110865 | 16373.35 | 1.49% | | 603268 | 松发股份 | 51.46 | -56.13 | +1.89 | +3.81% | 222728 | 113799.1 | 17.94% | | 300554 | 三超新材 | 29.73 | -76.23 | +1.07 | +3.73% | 108626 | 31866.96 | 13.77% | | 000877 | 天山股份 | 6.41 | -24.86 | +0.23 | +3.72% | 139630 | 8848.33 | 0.77% | | 839792 | 东和新材 | 15.43 | 46.52 | +0.55 | +3.70% | 47881 | 7298.473 | 8.03% | | 688300 | 联瑞新材 | 52.65 | 41.79 | +1.81 | +3.56% | 15256 | 7941.117 | 0.82% | | 300890 | 翔丰华 | 31.61 | 69.90 | +1.07 | +3.50% | 38595 | 12093.91 | 3.96% | | 002080 | 中材科技 | 13.31 | 19.86 | +0.43 | +3.34% | 158488 | 20928.3 | 0.94% | | 603021 | 山东华鹏 | 5.07 | -6.93 | +0.16 | +3.26% | 357041 | 18111.61 | 11.16% | | 000401 | 冀东水泥 | 6.07 | -10.85 | +0.19 | +3.23% | 115231 | 6915.43 | 0.74% | | 688119 | 中钢洛耐 | 4.22 | -291.67 | +0.13 | +3.18% | 68598 | 2888.928 | 1.20% | | 001212 | 中旗新材 | 23.24 | 56.75 | +0.66 | +2.92% | 56326 | 13015.29 | 5.54% | | 002225 | 濮耐股份 | 3.93 | 24.37 | +0.11 | +2.88% | 115130 | 4481.38 | 1.39% | | 300737 | 科顺股份 | 5.75 | -21.75 | +0.16 | +2.86% | 134442 | 7651.41 | 1.58% | | 300715 | 凯伦股份 | 7.69 | -34.99 | +0.21 | +2.81% | 14668 | 1118.12 | 0.43% | | 839725 | 惠丰钻石 | 22.50 | 75.97 | +0.55 | +2.51% | 79138 | 18582.2 | 18.81% | | 000789 | 万年青 | 5.53 | -60.16 | +0.13 | +2.41% | 72821 | 3994.81 | 0.91% | | 300196 | 长海股份 | 12.49 | 24.24 | +0.26 | +2.13% | 20662 | 2572.83 | 0.84% | | 600293 | 三峡新材 | 3.03 | 108.44 | +0.06 | +2.02% | 168238 | 5115.95 | 1.45% | | 002798 | 帝欧家居 | 4.08 | -2.14 | +0.08 | +2.00% | 49709 | 2024.33 | 1.58% | | 688733 | 壹石通 | 18.00 | 150.78 | +0.33 | +1.87% | 16202 | 2909.758 | 0.81% | | 000672 | 上峰水泥 | 8.75 | 18.93 | +0.16 | +1.86% | 79428 | 6895.25 | 0.82% | | 603616 | 韩建河山 | 3.96 | -5.30 | +0.07 | +1.80% | 64457 | 2534.7 | 1.69% | | 301526 | 国际复材 | 4.01 | -489.88 | +0.07 | +1.78% | 187296 | 7484.02 | 3.21% | | 002162 | 悦心健康 | 3.47 | -34.77 | +0.06 | +1.76% | 88265 | 3064.07 | 0.96% | | 600585 | 海螺水泥 | 27.03 | 20.59 | +0.45 | +1.69% | 87784 | 23544.73 | 0.22% | | 003037 | 三和管桩 | 6.16 | 92.46 | +0.10 | +1.65% | 35322 | 2167.84 | 1.76% | | 300606 | 金太阳 | 22.49 | 77.35 | +0.36 | +1.63% | 30255 | 6723.57 | 2.54% | | 300374 | 中铁装配 | 20.79 | -35.52 | +0.33 | +1.61% | 174700 | 36287.38 | 8.59% | | 001322 | 箭牌家居 | 8.86 | 50.72 | +0.13 | +1.49% | 21383 | 1885.31 | 1.29% | | 301071 | 力量钻石 | 29.00 | 27.18 | +0.42 | +1.47% | 32282 | 9271.84 | 1.24% | | 603838 | 四通股份 | 6.24 | -95.88 | +0.09 | +1.46% | 39037 | 2434.53 | 1.22% | | 600516 | 方大炭素 | 5.55 | 77.44 | +0.08 | +1.46% | 328576 | 18275.32 | 0.82% | | 002201 | 正威新材 | 5.32 | 85.53 | +0.07 | +1.33% | 82023 | 4392.39 | 1.26% | | 301188 | 力诺特玻 | 14.80 | 41.58 | +0.18 | +1.23% | 18307 | 2698.57 | 1.21% | | 002457 | 青龙管业 | 13.38 | 35.28 | +0.16 | +1.21% | 124238 | 16585.82 | 3.71% | | 003012 | 东鹏控股 | 6.08 | 17.83 | +0.07 | +1.16% | 52834 | 3196.67 | 0.46% | | 600668 | 尖峰集团 | 10.23 | 98.09 | +0.11 | +1.09% | 13067 | 1333.05 | 0.38% | | 300179 | 四方达 | 8.40 | 33.49 | +0.09 | +1.08% | 32890 | 2753.19 | 0.87% | | 600660 | 福耀玻璃 | 58.22 | 21.76 | +0.62 | +1.08% | 57414 | 33140.18 | 0.29% | | 600425 | 青松建化 | 3.85 | 17.13 | +0.04 | +1.05% | 127382 | 4884.25 | 0.92% | | 002205 | 国统股份 | 8.80 | -9.96 | +0.09 | +1.03% | 32419 | 2848.73 | 1.74% | | 001269 | 欧晶科技 | 28.59 | -34.81 | +0.29 | +1.02% | 16906 | 4800.94 | 2.02% | | 002233 | 塔牌集团 | 7.97 | 18.70 | +0.08 | +1.01% | 71852 | 5721.06 | 0.60% | | 603256 | 宏和科技 | 8.22 | -611.53 | +0.08 | +0.98% | 24963 | 2040.94 | 0.28% | | 002785 | 万里石 | 36.60 | -229.53 | +0.35 | +0.97% | 35826 | 12976.2 | 2.13% | | 002271 | 东方雨虹 | 14.38 | 29.27 | +0.13 | +0.91% | 281167 | 40207.45 | 1.46% | | 603601 | 再升科技 | 3.33 | 289.91 | +0.03 | +0.91% | 98298 | 3276.92 | 0.96% | | 002623 | 亚玛顿 | 18.31 | -131.70 | +0.16 | +0.88% | 18832 | 3476.08 | 0.95% | | 688398 | 赛特新材 | 14.67 | 26.75 | +0.12 | +0.82% | 6578 | 961.5998 | 0.39% | | 603612 | 索通发展 | 14.04 | -43.59 | +0.11 | +0.79% | 62980 | 8826.369 | 1.26% | | 002392 | 北京利尔 | 3.85 | 11.48 | +0.03 | +0.79% | 79556 | 3051.62 | 0.95% | | 603119 | 浙江荣泰 | 20.27 | 33.41 | +0.14 | +0.70% | 58803 | 12008.58 | 2.88% | | 600876 | 凯盛新能 | 10.39 | -133.03 | +0.07 | +0.68% | 16185 | 1674.73 | 0.41% | | 600586 | 金晶科技 | 6.02 | 25.59 | +0.04 | +0.67% | 99237 | 5953.56 | 0.69% | | 603663 | 三祥新材 | 17.46 | 99.63 | +0.11 | +0.63% | 106121 | 18462.41 | 2.51% | | 603385 | 惠达卫浴 | 6.62 | -33.00 | +0.04 | +0.61% | 14357 | 948.41 | 0.38% | | 605006 | 山东玻纤 | 5.02 | -27.60 | +0.03 | +0.60% | 19085 | 959.52 | 0.32% | | 000935 | 四川双马 | 17.19 | 23.36 | +0.10 | +0.59% | 55553 | 9536.01 | 0.73% | | 002742 | ST三圣 | 3.58 | -4.29 | +0.02 | +0.56% | 124220 | 4357.32 | 2.88% | | 000012 | 南玻A | 5.49 | 17.28 | +0.03 | +0.55% | 121070 | 6639.56 | 0.62% | | 300160 | 秀强股份 | 5.77 | 20.97 | +0.03 | +0.52% | 101689 | 5856.06 | 1.33% | | 301010 | 晶雪节能 | 14.10 | 42.10 | +0.07 | +0.50% | 7468 | 1048.86 | 0.69% | | 300690 | 双一科技 | 26.02 | 52.02 | +0.12 | +0.46% | 49002 | 12750.82 | 4.48% | | 603725 | 天安新材 | 6.67 | 16.10 | +0.03 | +0.45% | 16776 | 1115.87 | 0.59% | | 002671 | 龙泉股份 | 4.71 | 25.50 | +0.02 | +0.43% | 102265 | 4823.05 | 1.85% | | 300234 | 开尔新材 | 4.87 | 31.59 | +0.02 | +0.41% | 58992 | 2869.49 | 1.71% | | 600678 | 四川金顶 | 7.46 | -60.14 | +0.03 | +0.40% | 164013 | 12260.84 | 4.70% | | 603688 | 石英股份 | 30.03 | 14.21 | +0.10 | +0.33% | 66285 | 19842.74 | 1.22% | | 002302 | 西部建设 | 7.26 | 30.62 | +0.02 | +0.28% | 171575 | 12439.19 | 1.36% | | 002571 | 德力股份 | 4.72 | -29.07 | +0.01 | +0.21% | 88856 | 4206.3 | 2.98% | | 000695 | 滨海能源 | 9.81 | -364.65 | +0.02 | +0.20% | 16342 | 1610.76 | 0.74% | | 600819 | 耀皮玻璃 | 5.37 | 80.98 | +0.01 | +0.19% | 41500 | 2232.17 | 0.56% | | 600176 | 中国巨石 | 11.41 | 23.99 | +0.02 | +0.18% | 161019 | 18376.53 | 0.40% | | 001359 | 平安电工 | 24.18 | 21.81 | +0.04 | +0.17% | 15659 | 3792.2 | 3.38% | | 600449 | 宁夏建材 | 14.00 | 37.90 | +0.02 | +0.14% | 42145 | 5878.38 | 0.88% | | 600801 | 华新水泥 | 14.67 | 15.05 | +0.02 | +0.14% | 61786 | 9005.471 | 0.46% | | 001296 | 长江材料 | 15.90 | 17.42 | +0.02 | +0.13% | 12613 | 2010.46 | 2.39% | | 600529 | 山东药玻 | 25.35 | 19.07 | +0.03 | +0.12% | 66750 | 16859.35 | 1.01% | | 002918 | 蒙娜丽莎 | 8.78 | 49.70 | +0.01 | +0.11% | 29144 | 2554.72 | 1.33% | | 605122 | 四方新材 | 11.43 | 104.96 | +0.01 | +0.09% | 8169 | 933.88 | 0.47% | | 300748 | 金力永磁 | 20.95 | 105.83 | 0.00 | 0.00% | 771782 | 160626.8 | 6.81% | | 601865 | 福莱特 | 25.92 | 29.10 | -0.08 | -0.31% | 133955 | 34419.74 | 0.71% | | 002088 | 鲁阳节能 | 12.27 | 13.36 | -0.04 | -0.32% | 25675 | 3125.65 | 0.51% | | 601636 | 旗滨集团 | 6.61 | 14.70 | -0.03 | -0.45% | 326687 | 21409.01 | 1.22% | | 603578 | 三星新材 | 12.37 | 93.63 | -0.06 | -0.48% | 6951 | 860.85 | 0.39% | | 603826 | 坤彩科技 | 27.11 | 224.07 | -0.18 | -0.66% | 39545 | 10741.05 | 0.60% | | 600207 | 安彩高科 | 5.03 | -37.79 | -0.04 | -0.79% | 153891 | 7779.351 | 1.46% | | 600172 | 黄河旋风 | 3.39 | -5.70 | -0.03 | -0.88% | 724796.9 | 24764.67 | 5.68% | | 688077 | 大地熊 | 26.50 | 150.94 | -0.31 | -1.16% | 89062 | 23634.06 | 7.82% | | 001216 | 华瓷股份 | 13.33 | 16.83 | -0.17 | -1.26% | 32223 | 4307.05 | 1.28% | | 600366 | 宁波韵升 | 7.91 | 98.15 | -0.12 | -1.49% | 581625 | 46149.94 | 5.47% | | 600326 | 西藏天路 | 7.03 | -27.54 | -0.11 | -1.54% | 833083.1 | 58767.21 | 6.40% | | 000786 | 北新建材 | 30.63 | 13.22 | -0.56 | -1.80% | 99343 | 30176.34 | 0.61% | | 300224 | 正海磁材 | 14.26 | 43.47 | -0.42 | -2.86% | 650823 | 93230.15 | 7.99% | | 836807 | 奔朗新材 | 12.09 | 71.68 | -0.41 | -3.28% | 121653 | 14578.11 | 12.53% |
|