中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯特偶(301319)计算机、通信和其他电子设备制造业上涨家数:388下跌家数:238平均涨幅:+0.47%平均换手:1.07%总成交额:632.21亿元
更新时间：2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%12604117732.798.35%
300822贝仕达克18.9886.16+3.16+19.97%23415640475.148.10%
002426胜利精密2.81-11.82+0.26+10.20%822487.122319.962.42%
003040楚天龙14.93-220.19+1.36+10.02%18250826666.933.99%
002045国光电器22.8643.93+2.08+10.01%610848138213.110.87%
001229魅视科技39.2049.57+3.56+9.99%215728456.077.34%
002161远望谷7.6292.27+0.69+9.96%70202451970.549.84%
600405动力源5.42-9.93+0.49+9.94%33940618376.456.13%
688653康希通信15.09-253.36+1.17+8.41%80847.3511998.922.92%
688153唯捷创芯43.69202.69+3.30+8.17%20811.28856.2321.83%
600288大恒科技11.50-119.75+0.86+8.08%75307685481.3817.24%
688788科思科技33.74-16.53+2.35+7.49%8264.592735.9170.78%
688347华虹公司52.00107.69+3.36+6.91%135154.871063.913.45%
688512慧智微-U13.70-15.91+0.87+6.78%98670.0413246.853.67%
603296华勤技术62.6822.97+3.75+6.36%4852130279.31.99%
688458美芯晟38.50-530.42+2.10+5.77%19671.067518.7252.38%
837821则成电子38.40133.51+2.05+5.64%256759969.855.05%
000801四川九洲18.70106.82+0.99+5.59%126369322964412.36%
688362甬矽电子29.20173.02+1.51+5.45%47136.1913486.151.69%
002217*ST合泰2.72-0.85+0.13+5.02%58128415675.681.87%
301285鸿日达26.92153.98+1.25+4.87%295327835.183.75%
870976视声智能27.5039.01+1.24+4.72%170004699.7976.59%
002993奥海科技36.6025.71+1.63+4.66%3818813646.671.61%
688484南芯科技37.7045.45+1.67+4.64%29431.2310841.721.01%
688208道通科技36.0835.91+1.59+4.61%54573.6619390.731.21%
002138顺络电子32.9433.74+1.43+4.54%7386324023.310.98%
300679电连技术53.8140.19+2.31+4.49%4863625947.411.36%
002600领益智造8.6538.21+0.37+4.47%67955057683.510.99%
688601力芯微57.9042.44+2.46+4.44%43957.3624915.443.29%
600775南京熊猫10.49-31.42+0.44+4.38%14157914702.042.11%
688260昀冢科技19.45-16.51+0.76+4.07%17797.533446.0121.48%
002436兴森科技12.82-1996.79+0.50+4.06%52261666648.423.48%
688213思特威-W75.8886.00+2.93+4.02%20368.8115400.830.63%
300296利亚德5.702329.49+0.22+4.01%34415919419.411.65%
831167鑫汇科28.4078.33+1.05+3.84%72462017.9082.52%
002351漫步者16.6430.80+0.58+3.61%12555520695.842.41%
688372伟测科技70.3388.58+2.45+3.61%6962.24835.8720.88%
688027国盾量子305.00-245.39+10.49+3.56%13106.3439687.241.63%
688608恒玄科技264.56107.68+8.88+3.47%5490.0114447.290.46%
600353旭光电子8.9875.15+0.30+3.46%16599014743.252.00%
688593新相微23.70-9212.43+0.74+3.22%14560.093400.080.46%
688798艾为电子70.6148.76+2.16+3.16%10854.377592.5190.80%
600060海信视像21.8516.04+0.65+3.07%315476851.620.24%
002947恒铭达34.5322.28+1.02+3.04%93703180.030.58%
688709成都华微25.2879.06+0.73+2.97%18857.634746.2342.45%
300782卓胜微98.0671.92+2.81+2.95%4331042650.010.97%
002052*ST同洲4.61-73.09+0.13+2.90%2053869051.092.75%
301383天键股份38.0631.92+1.03+2.78%205497797.643.21%
688595芯海科技42.20-35.29+1.14+2.78%21465.818974.1961.51%
688167炬光科技75.44-1620.74+2.03+2.77%10072.577546.7091.46%
301205联特科技74.72143.98+1.96+2.69%115848558.521.70%
603023*ST威帝3.10-124.21+0.08+2.65%569991756.011.01%
300857协创数据90.7034.30+2.34+2.65%3507231824.51.43%
603341龙旗科技50.6044.48+1.28+2.60%2388111916.874.98%
000561烽火电子9.60425.43+0.24+2.56%402803822.730.67%
002199东晶电子10.98-39.64+0.27+2.52%856639530.5113.52%
688205德科立68.8881.58+1.69+2.52%4113.092789.8380.61%
002241歌尔股份25.4234.77+0.61+2.46%397694100860.51.30%
002681奋达科技5.85316.36+0.14+2.45%31199518152.732.11%
300602飞荣达20.4975.29+0.49+2.45%6295112821.631.61%
688800瑞可达40.1943.32+0.96+2.45%7557.823016.6060.48%
872190雷神科技25.30101.27+0.60+2.43%169474285.181.72%
301326捷邦科技74.10-138.22+1.73+2.39%42513110.591.58%
600100同方股份7.74-377.17+0.18+2.38%19102014686.570.57%
832110雷特科技36.5935.82+0.84+2.35%58322142.2144.85%
300308中际旭创136.9033.15+3.10+2.32%5120369268.460.46%
603002宏昌电子5.55102.60+0.12+2.21%565983112.470.51%
301041金百泽27.2385.30+0.58+2.18%148384000.661.88%
688210统联精密21.1638.63+0.44+2.12%9223.761924.8160.86%
002876三利谱29.92105.84+0.62+2.12%94622800.750.64%
688103国力股份46.14114.04+0.95+2.10%2200.131004.9420.23%
688603天承科技129.53101.64+2.63+2.07%1410.161811.1230.67%
002587奥拓电子7.00-393.58+0.14+2.04%23808316274.834.62%
300390天华新能29.3832.08+0.58+2.01%7581221823.771.13%
688150莱特光电22.0558.85+0.43+1.99%11368.862491.2520.64%
001314亿道信息46.37119.75+0.89+1.96%117325382.22.27%
300155安居宝5.23-41.09+0.10+1.95%281611461.90.85%
002902铭普光磁24.18-15.71+0.46+1.94%411879908.752.32%
301566达利凯普19.8069.55+0.36+1.85%61061192.41.25%
688661和林微纳35.99-458.58+0.65+1.84%2752.77985.32160.24%
600776东方通信12.77113.12+0.23+1.83%647668157.7290.68%
688418震有科技33.83-235.11+0.60+1.81%16474.475529.8840.85%
300079数码视讯6.231600.23+0.11+1.80%1312548066.451.02%
688721龙图光罩69.3099.88+1.20+1.76%6444.424441.4942.57%
688143长盈通24.26328.65+0.42+1.76%4617.061105.4870.50%
603375盛景微40.5043.29+0.70+1.76%43451756.292.16%
300976达瑞电子61.4728.22+1.04+1.72%32311974.530.53%
603160汇顶科技85.5965.29+1.44+1.71%2316119761.850.51%
001339智微智能40.33121.00+0.67+1.69%8103432334.5211.10%
002552宝鼎科技12.6725.35+0.21+1.69%137701747.080.43%
688249晶合集成25.36110.94+0.40+1.60%106058.827157.050.90%
300956英力股份18.69-3243.88+0.29+1.58%128692394.071.44%
000045深纺织A11.7364.87+0.18+1.56%784749282.981.72%
300270中威电子7.84-33.39+0.12+1.55%417563273.391.63%
300939秋田微33.4240.93+0.51+1.55%62642077.940.52%
834950迅安科技23.4024.85+0.35+1.52%3106718.53871.01%
688469芯联集成-U5.39-29.67+0.08+1.51%162919.98807.7370.37%
300951博硕科技31.3625.56+0.45+1.46%59241852.160.39%
000727冠捷科技2.8144.89+0.04+1.44%2062195748.290.46%
688313仕佳光子14.80416.53+0.21+1.44%13863.162034.260.30%
688591泰凌微27.5986.60+0.39+1.43%7203.651982.450.44%
688689银河微电24.7853.93+0.35+1.43%1923.21474.76010.15%
300666江丰电子76.8258.38+1.08+1.43%1960515094.110.89%
002796世嘉科技12.1799.08+0.17+1.42%304213681.731.34%
002388ST新亚4.39-8.98+0.06+1.39%1571876858.823.15%
301486致尚科技46.8979.56+0.64+1.38%30671423.870.43%
002992宝明科技67.73-123.47+0.92+1.38%45903101.690.29%
603660苏州科达7.46-12.64+0.10+1.36%19614614277.393.97%
603005晶方科技29.8987.07+0.40+1.36%24337873067.013.73%
688552航天南湖21.092476.49+0.28+1.35%5525.931162.6250.66%
002528ST英飞拓3.02-7.59+0.04+1.34%479761436.560.46%
688135利扬芯片18.93-194.56+0.25+1.34%7046.341327.8910.35%
002888惠威科技19.69-786.22+0.26+1.34%156813111.942.07%
000020深华发A14.42269.68+0.19+1.34%5298754.790.29%
301067显盈科技26.27226.83+0.34+1.31%3376879.150.60%
300219鸿利智汇7.7949.24+0.10+1.30%411473170.960.58%
300346南大光电40.5686.68+0.52+1.30%5196021055.610.98%
002835同为股份18.0318.98+0.23+1.29%95681718.740.75%
300964本川智能40.21276.64+0.51+1.28%27831106.250.51%
430139华岭股份35.12-4155.33+0.44+1.27%256378964.480.98%
300241瑞丰光电5.77229.94+0.07+1.23%312241783.780.55%
300479神思电子20.04-31.24+0.24+1.21%146792906.330.74%
300476胜宏科技41.0741.67+0.49+1.21%3788615394.20.44%
688049炬芯科技36.7760.35+0.43+1.18%8946.6393265.2010.82%
301086鸿富瀚51.4440.60+0.60+1.18%1871951.780.58%
300793佳禾智能17.35126.76+0.20+1.17%337495789.080.95%
600330天通股份7.8456.88+0.09+1.16%519724057.980.42%
300232洲明科技7.0094.11+0.08+1.16%286781991.060.32%
301165锐捷网络52.1255.43+0.59+1.14%37861965.670.56%
301330熵基科技28.9835.42+0.32+1.12%125393600.21.67%
688489三未信安38.24104.74+0.42+1.11%1217.32461.42480.24%
301348蓝箭电子29.17602.04+0.32+1.11%94452735.720.73%
688035德邦科技39.3070.40+0.43+1.11%5343.842099.9050.61%
300743天地数码16.5828.34+0.18+1.10%103441702.850.80%
301045天禄科技22.22168.82+0.24+1.09%3650807.430.54%
300582英飞特12.98-84.25+0.14+1.09%711609047.183.21%
688041海光信息129.90159.98+1.40+1.09%34929.8945095.240.39%
600745闻泰科技42.55-105.09+0.45+1.07%3683215590.760.30%
300852四会富仕26.7422.39+0.27+1.02%3071818.190.22%
300516久之洋36.76110.62+0.37+1.02%63012320.360.35%
300389艾比森12.0620.80+0.12+1.01%7408885.470.32%
603528多伦科技8.09-29.17+0.08+1.00%298792396.510.42%
600460士兰微29.42268.49+0.29+1.00%10116929880.890.61%
301391卡莱特41.1137.38+0.40+0.98%1942796.490.39%
603118共进股份8.53-66.35+0.08+0.95%319222702.750.41%
002313日海智能8.59-11.94+0.08+0.94%139131179.720.37%
002845同兴达16.2851.92+0.15+0.93%217843535.620.97%
603803瑞斯康达7.62-16.91+0.07+0.93%138091044.580.33%
002055得润电子7.70-13.81+0.07+0.92%1063548074.61.80%
688261东微半导50.70159.22+0.46+0.92%4993.032521.2970.61%
300843胜蓝股份31.0653.79+0.28+0.91%70702174.190.47%
603501韦尔股份105.8750.23+0.95+0.91%2694128467.990.22%
002855捷荣技术27.44-27.88+0.24+0.88%198755422.50.81%
688079美迪凯9.21-44.13+0.08+0.88%4882.34446.77640.12%
300115长盈精密17.3034.49+0.15+0.87%6293110853.850.52%
688081兴图新科13.91-20.54+0.12+0.87%975.71135.04360.09%
002376新北洋7.0278.49+0.06+0.86%268351879.360.38%
002925盈趣科技14.2338.28+0.12+0.85%179172544.830.24%
002766索菱股份5.9388.91+0.05+0.85%340972004.60.40%
301176逸豪新材20.23-106.69+0.17+0.85%52321052.490.93%
688233神工股份27.45-11158.00+0.23+0.84%5008.051364.5010.29%
002938鹏鼎控股32.4121.99+0.27+0.84%294109499.910.13%
605258协和电子28.8244.01+0.24+0.84%1702488.040.19%
301571国科天成48.5354.98+0.40+0.83%114665583.153.36%
603989艾华集团15.8728.17+0.13+0.83%109301723.890.27%
300256星星科技4.89-27.55+0.04+0.82%1513727323.260.92%
002384东山精密27.0227.13+0.22+0.82%13033835108.810.94%
002577雷柏科技16.13126.15+0.13+0.81%73161172.110.26%
300211亿通科技7.50-67.60+0.06+0.81%9958738.430.33%
688002睿创微纳48.1236.44+0.38+0.80%9441.5594534.0650.21%
688496清越科技10.15-37.21+0.08+0.79%4416.3444.23160.19%
688175高凌信息17.83-436.30+0.14+0.79%972.73172.40060.17%
688123聚辰股份58.8940.43+0.46+0.79%5057.312965.1320.32%
301217铜冠铜箔11.56-107.66+0.09+0.78%8101932.150.35%
688618三旺通信23.3139.08+0.18+0.78%1785.93414.62720.16%
002841视源股份39.0321.92+0.30+0.77%76202953.850.15%
300408三环集团36.7434.48+0.28+0.77%145525338.240.08%
300928华安鑫创37.29-41.98+0.28+0.76%30771140.60.58%
688008澜起科技68.1165.11+0.51+0.75%44885.6330683.070.39%
301135瑞德智能25.5773.02+0.19+0.75%2628668.290.53%
832491奥迪威27.3047.98+0.20+0.74%86452328.0420.76%
688388嘉元科技15.14-41.29+0.11+0.73%13319.292003.8340.31%
688172燕东微28.93-1962.78+0.21+0.73%36163.0810567.810.62%
688159有方科技31.8429.14+0.23+0.73%3814.511207.2660.42%
300940南极光15.25-16.52+0.11+0.73%116921781.410.79%
300570太辰光70.1081.20+0.50+0.72%130449043.910.68%
688549中巨芯-U9.88960.47+0.07+0.71%40080.393935.4890.69%
688533上声电子36.9624.50+0.26+0.71%1919.43708.17360.12%
688216气派科技22.76-26.86+0.16+0.71%1989.06450.23280.19%
688655迅捷兴11.58347.36+0.08+0.70%2395.79276.91550.18%
688380中微半导28.40119.29+0.19+0.67%8607.162437.0110.58%
600363联创光电49.3663.23+0.33+0.67%8150340536.181.79%
300903科翔股份8.99-13.63+0.06+0.67%173051541.620.52%
600435北方导航10.60-239.67+0.07+0.66%308033257.230.21%
600183生益科技21.4231.78+0.14+0.66%189184045.440.08%
688609九联科技12.29-33.45+0.08+0.66%26678.053261.1410.53%
300620光库科技47.94173.74+0.31+0.65%76483630.750.31%
000063中兴通讯32.5016.55+0.21+0.65%12565240713.160.31%
300698万马科技38.8494.13+0.25+0.65%26131010.620.22%
603659璞泰来20.3128.54+0.13+0.64%9162918336.420.43%
300223北京君正72.5373.80+0.46+0.64%1653011992.90.39%
603328依顿电子9.5022.44+0.06+0.64%275782607.880.28%
300909汇创达25.3839.17+0.16+0.63%44861129.530.39%
300227光韵达9.54135.20+0.06+0.63%314892989.80.76%
301606绿联科技36.6833.10+0.23+0.63%41701523.651.34%
300884狄耐克11.2953.92+0.07+0.62%93831055.680.49%
300327中颖电子25.8850.00+0.16+0.62%167994341.940.50%
688234天岳先进62.30161.69+0.38+0.61%8099.8295033.460.31%
002396星网锐捷18.1127.70+0.11+0.61%113312044.440.19%
002635安洁科技16.5037.22+0.10+0.61%151182489.170.38%
688981中芯国际94.07194.64+0.57+0.61%134583.3127538.70.68%
002414高德红外8.27-210.59+0.05+0.61%566824691.40.17%
301329信音电子20.1650.64+0.12+0.60%2561513.750.60%
600584长电科技41.2946.96+0.24+0.58%6965428733.190.39%
300458全志科技36.17117.79+0.21+0.58%239188632.820.46%
300414中光防雷8.79-91.95+0.05+0.57%8613752.860.27%
001373翔腾新材28.55139.89+0.16+0.56%2396679.850.72%
300373扬杰科技46.6325.98+0.26+0.56%122465705.860.23%
603936博敏电子8.97-9.90+0.05+0.56%235652103.550.37%
300739明阳电路14.4277.97+0.08+0.56%110921582.090.37%
688272富吉瑞18.21-74.63+0.10+0.55%1246.78226.75690.16%
300555ST路通7.31-28.67+0.04+0.55%5631408.670.28%
688183生益电子32.96153.02+0.18+0.55%5712.941882.9380.07%
300205ST天喻5.52-18.29+0.03+0.55%13255729.190.31%
300847中船汉光18.4446.22+0.10+0.55%59971104.20.20%
300394天孚通信114.9750.25+0.62+0.54%2901732858.440.52%
300802矩子科技18.5868.17+0.10+0.54%129192411.910.66%
002104恒宝股份7.4447.22+0.04+0.54%254381886.990.43%
000938紫光股份26.1234.85+0.14+0.54%8290921623.420.29%
600601方正科技3.7869.67+0.02+0.53%1208774555.250.29%
688381帝奥微20.928097.47+0.11+0.53%3659.49761.30770.20%
688498源杰科技141.18-4791.34+0.74+0.53%2322.743270.7820.39%
688403汇成股份9.7252.63+0.05+0.52%18895.121832.5420.33%
300686智动力9.77-16.73+0.05+0.51%184241791.680.93%
002289ST宇顺3.91-58.23+0.02+0.51%2999117.30.11%
300661圣邦股份90.13100.42+0.46+0.51%48884419.320.11%
300576容大感光51.88137.66+0.26+0.50%177479200.440.97%
603633徕木股份8.1245.40+0.04+0.50%373133012.630.87%
002920德赛西威133.5537.19+0.65+0.49%73669865.4090.13%
300213佳讯飞鸿8.3670.06+0.04+0.48%319592658.880.58%
300351永贵电器18.9965.96+0.09+0.48%520019833.2711.99%
002906华阳集团31.8726.47+0.15+0.47%110933535.380.21%
688582芯动联科49.7096.42+0.23+0.46%5389.62675.6370.22%
688209英集芯17.4272.26+0.08+0.46%7092.6591232.6450.24%
301191菲菱科思82.8745.15+0.38+0.46%1064878.910.41%
301387光大同创34.98107.27+0.16+0.46%42051456.040.99%
688352颀中科技13.1444.00+0.06+0.46%12281.831608.6170.34%
603496恒为科技26.3967.48+0.12+0.46%128223369.430.40%
301150中一科技24.41-109.53+0.11+0.45%104752533.241.13%
688055龙腾光电4.49-70.85+0.02+0.45%14315.7638.60590.04%
688126沪硅产业22.61-110.43+0.10+0.44%28984.436580.6040.11%
688385复旦微电40.7567.21+0.18+0.44%10873.944438.5750.20%
301503智迪科技34.1031.81+0.15+0.44%1505512.270.75%
301132满坤科技29.7647.68+0.13+0.44%42881269.160.94%
301389隆扬电子16.1865.89+0.07+0.43%3659589.720.45%
688107安路科技30.13-55.58+0.13+0.43%4459.361339.0380.11%
688036传音控股90.5518.58+0.39+0.43%12923.5711713.30.11%
300134大富科技14.04-28.74+0.06+0.43%290304033.970.41%
605111新洁能35.7633.72+0.15+0.42%188156738.040.45%
002189中光学21.62-37.62+0.09+0.42%76541646.280.29%
300709精研科技40.9150.99+0.17+0.42%77983174.140.52%
600237铜峰电子7.2649.71+0.03+0.41%321452333.230.53%
688620安凯微9.71-410.08+0.04+0.41%7458.159723.85180.33%
000823超声电子9.7324.49+0.04+0.41%110131070.250.21%
300088长信科技7.3278.50+0.03+0.41%857326258.940.35%
300042朗科科技22.02-58.71+0.09+0.41%107762352.660.54%
688141杰华特24.69-16.36+0.10+0.41%16146.163963.4580.62%
300615欣天科技12.41-67.16+0.05+0.40%5716705.980.44%
301308江波龙87.8759.73+0.35+0.40%66095800.410.57%
688519南亚新材22.72154.11+0.09+0.40%1739.93393.41090.07%
301180万祥科技15.55445.35+0.06+0.39%4070629.160.10%
300543朗科智能10.4174.55+0.04+0.39%149851548.110.71%
002017东信和平10.4432.42+0.04+0.38%178531852.630.31%
601138工业富联23.5220.59+0.09+0.38%10627224905.760.05%
301358湖南裕能51.5773.75+0.19+0.37%132046802.3510.34%
688020方邦股份38.14-55.10+0.14+0.37%1007.04382.87370.12%
688061灿瑞科技30.501632.82+0.11+0.36%1221.68372.09790.28%
301516中远通19.72-272.00+0.07+0.36%75601487.391.16%
603893瑞芯微84.8386.70+0.30+0.35%54014584.430.13%
688525佰维存储59.71293.37+0.21+0.35%13863.158260.3030.44%
688693锴威特37.95-66.88+0.13+0.34%2315.74879.61170.61%
605358立昂微27.02-104.27+0.09+0.33%108572928.320.16%
688326经纬恒润-W96.57-23.78+0.31+0.32%1379.911326.1270.17%
688522纳睿雷达57.07220.38+0.18+0.32%1914.91087.8020.23%
300323华灿光电6.42-16.36+0.02+0.31%182721169.690.21%
688387信科移动-U6.43-67.74+0.02+0.31%35897.632301.1640.26%
600980北矿科技16.1830.97+0.05+0.31%3629586.090.21%
002484江海股份19.4525.30+0.06+0.31%17369633604.342.12%
002729好利科技13.1469.10+0.04+0.31%7436971.410.42%
300623捷捷微电36.5069.23+0.11+0.30%3415512471.740.51%
002273水晶光电21.2828.90+0.06+0.28%6105212964.10.45%
001389广合科技42.7729.26+0.12+0.28%1769755.530.46%
601869长飞光纤28.6021.90+0.08+0.28%38941109.180.10%
600877电科芯片14.3289.15+0.04+0.28%180202575.230.20%
300303聚飞光电7.1636.04+0.02+0.28%585834179.020.45%
300747锐科激光21.5373.62+0.06+0.28%189254064.980.37%
301106骏成科技32.5536.28+0.09+0.28%2208713.980.76%
000988华工科技37.3933.25+0.10+0.27%3124311650.830.31%
300647超频三7.56-14.97+0.02+0.27%442893305.221.01%
000576甘化科工7.58-12.73+0.02+0.26%12367939.980.29%
600563法拉电子133.6027.72+0.35+0.26%20792780.220.09%
300628亿联网络38.8219.94+0.10+0.26%67692621.870.09%
300814中富电路31.65196.53+0.08+0.25%35511120.820.20%
688184帕瓦股份15.92-4.96+0.04+0.25%830.82131.91020.08%
002106莱宝高科11.9422.05+0.03+0.25%425785079.520.60%
603083剑桥科技48.13102.00+0.12+0.25%3576817152.41.35%
605118力鼎光电16.5044.35+0.04+0.24%2285375.520.06%
002636金安国纪8.34347.39+0.02+0.24%4560379.120.06%
688432有研硅12.6069.35+0.03+0.24%9635.751210.7220.19%
002214大立科技12.67-19.64+0.03+0.24%4572577.030.10%
002579中京电子8.47-43.13+0.02+0.24%224801897.210.39%
603678火炬电子29.7354.01+0.07+0.24%41821244.060.09%
002861瀛通通讯13.04-26.57+0.03+0.23%221212904.291.67%
000725京东方A4.3834.11+0.01+0.23%47602920775.110.13%
600703三安光电13.55153.24+0.03+0.22%614208325.170.12%
300136信维通信27.3249.20+0.06+0.22%4150811268.580.50%
603115海星股份13.6919.36+0.03+0.22%1729236.30.07%
688011新光光电18.69-36.81+0.04+0.21%661.67123.21030.07%
603327福蓉科技14.0561.44+0.03+0.21%151092106.260.20%
300065海兰信9.42-59.06+0.02+0.21%245452300.410.37%
603380易德龙23.5622.39+0.05+0.21%1367321.660.09%
300548博创科技23.64-311.71+0.05+0.21%97592293.160.44%
002049紫光国微67.6738.08+0.14+0.21%2306715631.250.27%
603986兆易创新88.50105.03+0.18+0.20%1752515530.420.26%
301123奕东电子20.16587.74+0.04+0.20%3317667.450.43%
300916朗特智能30.2928.89+0.06+0.20%2216668.360.24%
603933睿能科技15.5143.74+0.03+0.19%3811587.60.18%
000636风华高科15.9056.17+0.03+0.19%258464115.240.22%
603738泰晶科技16.2357.17+0.03+0.19%115771875.010.30%
001308康冠科技22.0515.52+0.04+0.18%52151148.90.68%
688230芯导科技50.7751.97+0.09+0.18%2120.741077.1330.72%
603068博通集成28.85-115.00+0.05+0.17%76232197.560.51%
301321翰博高新17.58-26.72+0.03+0.17%79641406.640.54%
688371菲沃泰18.07317.33+0.03+0.17%2254.12406.28930.18%
688439振华风光60.3726.11+0.10+0.17%1656.13997.9020.15%
002231奥维通信6.06-44.56+0.01+0.17%14671885.520.50%
301567贝隆精密48.9985.12+0.08+0.16%1377672.320.77%
002130沃尔核材18.3926.47+0.03+0.16%14484726859.431.16%
002913奥士康25.1822.39+0.04+0.16%3317832.940.12%
603236移远通信51.3528.87+0.08+0.16%52782703.180.20%
002916深南电路103.0026.71+0.16+0.16%58065974.880.11%
603042华脉科技13.17-44.30+0.02+0.15%137211798.470.85%
688146中船特气33.0654.71+0.05+0.15%3849.991273.1350.27%
300710万隆光电19.99183.35+0.03+0.15%2442485.30.27%
688592司南导航40.0171.19+0.06+0.15%1037.03414.74960.37%
300456赛微电子20.01-554.71+0.03+0.15%293875843.320.50%
301251威尔高34.1076.01+0.05+0.15%2603884.020.48%
688025杰普特54.8841.15+0.08+0.15%2009.881092.9120.21%
002655共达电声13.9262.41+0.02+0.14%113211569.460.31%
300449汉邦高科7.41-27.54+0.01+0.14%8510627.610.29%
002869金溢科技29.8399.32+0.04+0.13%68932049.20.43%
688766普冉股份84.0031.90+0.10+0.12%2909.722438.5340.28%
002952亚世光电26.18214.70+0.03+0.11%79682069.210.60%
300735光弘科技34.9487.07+0.04+0.11%7054024341.10.93%
300566激智科技18.1521.25+0.02+0.11%87971587.780.39%
831526凯华材料37.05149.02+0.04+0.11%2341866.66640.45%
300502新易盛123.7846.06+0.13+0.11%7687793481.991.22%
688182灿勤科技19.37115.59+0.02+0.10%6725.6191292.7740.17%
300711广哈通信20.0776.56+0.02+0.10%74161481.850.30%
301328维峰电子40.1745.51+0.04+0.10%1286515.40.38%
300701森霸传感10.1651.72+0.01+0.10%5298536.550.22%
002983芯瑞达20.5343.26+0.02+0.10%3221659.80.25%
300866安克创新84.8824.08+0.08+0.09%51234383.630.17%
002185华天科技12.3479.01+0.01+0.08%10939613524.890.34%
002881美格智能25.0275.11+0.02+0.08%2802697.710.15%
300870欧陆通75.5124.70+0.06+0.08%77915830.890.77%
603228景旺电子25.3620.74+0.02+0.08%141383574.660.15%
688138清溢光电25.8943.25+0.02+0.08%5673.671466.3590.21%
688707振华新材13.01-24.87+0.01+0.08%15630.942013.7090.31%
600171上海贝岭41.0694.21+0.03+0.07%8343034178.21.18%
300565科信技术14.26-14.51+0.01+0.07%101221439.120.44%
688401路维光电28.6034.23+0.02+0.07%2328.13663.6490.20%
300460惠伦晶体15.07-31.50+0.01+0.07%196892948.940.70%
300726宏达电子31.9337.83+0.02+0.06%35591134.430.17%
300965*ST恒宇33.62-13.33+0.02+0.06%22073.750.13%
300790宇瞳光学16.9749.76+0.01+0.06%252964274.470.89%
002236大华股份17.007.65+0.01+0.06%361906158.010.17%
300672国科微68.03168.09+0.04+0.06%55813800.630.27%
688322奥比中光-UW34.96-96.94+0.02+0.06%7831.112733.7060.30%
001309德明利80.7421.53+0.04+0.05%32942658.470.38%
688711宏微科技20.32124.76+0.01+0.05%5757.3891167.560.27%
832876慧为智能25.59934.56+0.01+0.04%58041459.6351.52%
688665四方光电30.3232.64+0.01+0.03%1160.63349.51430.12%
301611珂玛科技62.27108.36+0.02+0.03%83165186.621.47%
002475立讯精密39.2422.43+0.01+0.03%15472560679.510.21%
688220翱捷科技-U40.68-34.59+0.01+0.02%4869.881983.8020.22%
688720艾森股份48.62112.91+0.01+0.02%1884.79913.82041.06%
688268华特气体53.0135.03+0.01+0.02%1885.52998.15520.16%
600666奥瑞德2.82-14.650.000.00%3017768459.111.25%
300128锦富技术5.67-26.050.000.00%520922920.760.40%
300433蓝思科技21.0828.060.000.00%364697676.720.07%
002960青鸟消防11.2817.180.000.00%8156921.380.13%
002859洁美科技22.0636.520.000.00%58141283.350.14%
002935天奥电子15.9585.410.000.00%63961015.950.15%
002972科安达10.6632.780.000.00%3375359.750.25%
688019安集科技156.8342.230.000.00%2104.543314.7610.16%
605058澳弘电子20.1323.680.000.00%1958394.120.14%
688538和辉光电-U2.52-13.320.000.00%55615.771402.6350.10%
301379天山电子20.6823.420.000.00%2229460.50.24%
688535华海诚科--------------
300114中航电测69.71402.90-0.01-0.01%2037814278.490.34%
603516淳中科技40.06140.85-0.01-0.02%2952211895.791.46%
003026中晶科技37.93-2866.11-0.01-0.03%39491500.190.61%
688282*ST导航29.50-43.18-0.01-0.03%192.7356.71460.05%
301282金禄电子23.1150.89-0.01-0.04%2812649.870.39%
688530欧莱新材21.73223.48-0.01-0.05%3811.18828.90591.19%
002937兴瑞科技17.9319.81-0.01-0.06%56341009.530.19%
603019中科曙光78.8862.23-0.05-0.06%12305397422.730.84%
300590移为通信14.6836.97-0.01-0.07%127261858.810.36%
688181八亿时空29.2854.05-0.02-0.07%3243.06941.83630.24%
300455航天智装14.34119.90-0.01-0.07%176202523.080.25%
688696极米科技86.00-1004.42-0.06-0.07%1617.191380.7390.23%
002955鸿合科技27.2824.10-0.02-0.07%92852531.250.50%
920008成电光信39.9059.95-0.03-0.08%1382551.2370.57%
300397天和防务12.95-37.12-0.01-0.08%219102835.850.54%
300629新劲刚22.8040.97-0.02-0.09%89792043.390.42%
688093世华科技19.9422.32-0.02-0.10%1194.39237.76380.05%
688548广钢气体9.9147.72-0.01-0.10%5871.23580.20050.10%
688596正帆科技37.8523.67-0.04-0.11%4155.641574.5660.14%
600498烽火通信18.7538.88-0.02-0.11%220544121.120.19%
000050深天马A9.11-28.70-0.01-0.11%343783124.770.14%
002813路畅科技27.30-66.20-0.03-0.11%2161586.420.18%
301608博实结63.2632.27-0.07-0.11%1024645.860.61%
300638广和通17.7817.91-0.02-0.11%208123684.30.39%
688080映翰通35.2323.92-0.04-0.11%1091.94382.93280.15%
300504天邑股份17.06297.56-0.02-0.12%76101284.910.35%
300831派瑞股份16.6773.52-0.02-0.12%399006555.752.16%
300322硕贝德16.36-216.57-0.02-0.12%313105084.920.70%
300835龙磁科技32.4535.84-0.04-0.12%31181009.640.38%
301050雷电微力55.1032.52-0.07-0.13%83724601.690.40%
300053航宇微15.62-20.04-0.02-0.13%430796723.520.68%
688515裕太微-U93.20-49.63-0.12-0.13%1843.141717.4860.40%
002446盛路通信7.35-150.68-0.01-0.14%313432293.070.37%
603290斯达半导103.8036.78-0.15-0.14%70327314.740.29%
002885京泉华13.571059.38-0.02-0.15%4681633.410.20%
300319麦捷科技12.9034.25-0.02-0.15%371404769.070.45%
000810创维数字12.8437.80-0.02-0.16%526756684.060.47%
300656民德电子29.15-338.97-0.05-0.17%78032272.880.61%
603890春秋电子11.4932.05-0.02-0.17%236502705.370.54%
301314科瑞思38.5070.95-0.07-0.18%1028394.530.63%
000970中科三环10.971366.07-0.02-0.18%305633341.320.25%
600562国睿科技20.6144.60-0.04-0.19%329566730.970.27%
002429兆驰股份5.1213.72-0.01-0.19%607163105.610.13%
600360ST华微5.0041.04-0.01-0.20%231191159.060.24%
601231环旭电子14.8217.51-0.03-0.20%170632528.310.08%
000977浪潮信息49.1631.43-0.10-0.20%8564642018.080.58%
603920世运电路33.0836.45-0.07-0.21%290749618.380.44%
002512达华智能4.70-17.47-0.01-0.21%593472780.240.57%
300474景嘉微89.03684.45-0.19-0.21%1816416139.160.56%
603267鸿远电子41.3362.29-0.09-0.22%38481588.360.17%
002415海康威视30.8221.29-0.07-0.23%277058549.930.03%
301600慧翰股份78.1532.39-0.18-0.23%24371897.311.39%
600552凯盛科技12.9899.71-0.03-0.23%345504471.510.37%
688728格科微17.256765.54-0.04-0.23%12462.542158.9680.09%
688486龙迅股份64.6752.39-0.15-0.23%2769.141778.5280.50%
002449国星光电8.5373.97-0.02-0.23%254592157.910.41%
688195腾景科技41.5881.55-0.10-0.24%6324.32620.4660.49%
300552万集科技36.88-18.46-0.09-0.24%95833512.220.72%
603186华正新材31.65-46.51-0.08-0.25%270068579.81.90%
002119康强电子15.3657.50-0.04-0.26%478057370.621.27%
002977天箭科技30.68311.10-0.08-0.26%2078637.950.31%
003031中瓷电子55.9948.97-0.15-0.27%53502990.250.34%
688475萤石网络32.6647.98-0.09-0.27%3564.631169.4690.09%
300078思创医惠3.62-3.56-0.01-0.28%649342331.190.64%
301489思泉新材69.8068.61-0.20-0.29%48983389.91.44%
300046台基股份41.49787.98-0.12-0.29%4401518404.451.86%
688396华润微51.8374.37-0.15-0.29%10914.745680.1250.08%
300627华测导航37.6237.07-0.11-0.29%62072337.90.14%
603595东尼电子20.41-13.21-0.06-0.29%4420896.610.19%
301517陕西华达57.69121.93-0.17-0.29%33781941.340.80%
301280珠城科技43.9324.58-0.13-0.30%1900835.060.72%
301318维海德33.6049.52-0.10-0.30%236107777.484.03%
688683莱尔科技19.9494.04-0.06-0.30%768.82152.9460.05%
002281光迅科技45.0653.50-0.15-0.33%3733416813.520.48%
002222福晶科技32.7672.18-0.11-0.33%251728242.780.54%
002519银河电子5.9433.12-0.02-0.34%346852057.050.31%
688416恒烁股份34.73-15.85-0.12-0.34%1446.66499.8410.31%
301536星宸科技45.0088.88-0.16-0.35%37211672.330.98%
688270臻镭科技38.78176.61-0.14-0.36%5307.8892056.110.37%
300162雷曼光电8.06-32.01-0.03-0.37%372132981.541.09%
838971天马新材36.98277.37-0.14-0.38%46341707.120.55%
300073当升科技48.7027.50-0.19-0.39%2836713749.450.56%
688288鸿泉物联17.91-27.42-0.07-0.39%3640.94648.45660.36%
603712七一二17.82131.51-0.07-0.39%122402183.480.16%
301319唯特偶31.7327.58-0.13-0.41%21056640.54%
002413雷科防务4.87-9.63-0.02-0.41%414392014.520.33%
688110东芯股份23.68-36.08-0.10-0.42%17694.884184.2970.64%
002806华锋股份13.98-10.22-0.06-0.43%457006437.422.90%
603773沃格光电24.66-164.31-0.11-0.44%89892212.110.44%
002137实益达6.691337.12-0.03-0.45%16700310990.154.21%
301141中科磁业42.11251.88-0.19-0.45%43381820.60.97%
003019宸展光电26.1620.02-0.12-0.46%81302118.140.48%
300811铂科新材49.3439.23-0.23-0.46%60722991.820.27%
301051信濠光电32.16-28.11-0.15-0.46%59891917.90.45%
002369卓翼科技6.42-10.11-0.03-0.47%268301713.70.47%
002180纳思达27.66-7.39-0.13-0.47%95162635.20.07%
688100威胜信息37.6630.80-0.18-0.48%1406.34530.96610.03%
300689澄天伟业28.58-997.47-0.14-0.49%1545442.730.15%
833346威贸电子30.4559.82-0.15-0.49%36541105.0651.35%
688668鼎通科技38.2057.68-0.19-0.49%4810.971828.0980.35%
002296辉煌科技9.9820.69-0.05-0.50%10347710288.432.98%
002782可立克13.7752.16-0.07-0.51%274243753.840.56%
603386骏亚科技11.80-132.78-0.06-0.51%6956824.710.21%
688667菱电电控42.81144.65-0.22-0.51%425.2182.29420.08%
688007光峰科技17.45456.05-0.09-0.51%8895.3981544.6170.19%
600898*ST美讯1.90-5.72-0.01-0.52%8760164.940.35%
300077国民技术29.57-46.66-0.16-0.54%9624128520.331.70%
301488豪恩汽电60.5748.68-0.33-0.54%17151033.670.73%
600151航天机电9.07-27.24-0.05-0.55%151321372.670.11%
600707彩虹股份7.2416.40-0.04-0.55%301382185.650.08%
688375国博电子52.3167.41-0.30-0.57%1703.64891.06830.06%
688047龙芯中科153.11-131.95-0.89-0.58%6935.65910622.290.25%
301419阿莱德30.39112.22-0.18-0.59%2818848.470.80%
301002崧盛股份18.3294.44-0.11-0.60%2913533.650.40%
002463沪电股份38.2130.39-0.23-0.60%3303912652.270.17%
000100TCL科技4.7842.17-0.03-0.62%57917527638.010.32%
300076GQY视讯6.34-69.88-0.04-0.63%489143109.141.15%
002156通富微电31.6961.22-0.20-0.63%16261751573.391.07%
688132邦彦技术17.23-37.84-0.11-0.63%2760.86473.6770.25%
603390通达电气9.3688.32-0.06-0.64%8337779.240.24%
002036联创电子10.80-16.25-0.07-0.64%856439230.260.81%
002213大为股份11.92-48.43-0.08-0.67%147161755.270.71%
870199倍益康23.7049.70-0.16-0.67%43201035.7631.16%
688539高华科技25.0557.58-0.17-0.67%1119.4280.87440.13%
300102乾照光电11.7764.57-0.08-0.68%535806283.060.59%
002025航天电器53.8343.39-0.37-0.68%26131405.240.06%
300581晨曦航空12.96526.53-0.09-0.69%236033058.960.43%
300563神宇股份50.30115.06-0.35-0.69%2447812446.81.99%
002848高斯贝尔9.99-12.89-0.07-0.70%412524118.432.53%
600130波导股份5.491193.67-0.04-0.72%499622747.320.67%
688776国光电气69.9795.79-0.52-0.74%14745.0910526.221.36%
002709天赐材料24.2297.39-0.18-0.74%14032233675.161.01%
872374云里物里37.30111.37-0.28-0.75%2475919.7210.73%
002179中航光电40.9229.32-0.31-0.75%127005196.520.06%
838701豪声电子38.1912.42-0.29-0.75%37671445.8051.54%
000733振华科技47.0620.56-0.36-0.76%98164642.660.18%
300691联合光电20.68109.34-0.17-0.82%113662344.230.59%
301366一博科技45.8063.64-0.38-0.82%42291931.40.77%
301589诺瓦星云181.8225.90-1.51-0.82%6151119.640.33%
300353东土科技13.2430.66-0.11-0.82%350874634.730.67%
000547航天发展8.38-6.75-0.07-0.83%473833958.940.30%
688662富信科技35.5797.92-0.31-0.86%1950.88692.21860.22%
600198大唐电信11.05192.39-0.10-0.90%837429230.850.95%
600888新疆众和7.708.27-0.07-0.90%339822625.730.25%
300101振芯科技25.11292726.90-0.23-0.91%4912612357.930.87%
300842帝科股份49.0517.89-0.45-0.91%160307790.7911.28%
300177中海达12.92-22.26-0.12-0.92%13788817931.682.27%
300393中来股份7.40-30.93-0.07-0.94%423353123.60.44%
870357雅葆轩26.3345.04-0.25-0.94%48491270.5941.43%
003015日久光电14.66114.12-0.14-0.95%132901942.360.54%
301042安联锐视39.1026.62-0.38-0.96%51512011.221.20%
600525长园集团6.03-105.52-0.06-0.99%16405988.150.13%
002383合众思壮9.0015.98-0.09-0.99%709876388.461.15%
300546雄帝科技18.94-1391.84-0.19-0.99%273645148.322.06%
300269联建光电4.87-64.69-0.05-1.02%468942269.910.89%
300752隆利科技20.1937.76-0.21-1.03%119492397.090.76%
002077大港股份16.34736.63-0.17-1.03%531338695.930.92%
300657弘信电子22.05-77.48-0.23-1.03%7991317408.891.75%
301511德福科技16.29-70.37-0.17-1.03%300044854.850.80%
688636智明达28.68126.81-0.30-1.04%2237.53644.08730.20%
003028振邦智能35.3421.12-0.37-1.04%2283807.190.42%
301413安培龙49.4259.79-0.53-1.06%63653128.252.87%
600355精伦电子4.58-51.61-0.05-1.08%437171991.760.89%
871857泓禧科技19.9680.23-0.22-1.09%3327658.70740.45%
300331苏大维格23.85-322.08-0.27-1.12%156943740.770.78%
002829星网宇达21.95-54.59-0.25-1.13%422409268.932.95%
830809安达科技7.87-6.20-0.09-1.13%271312135.610.85%
300301*ST长方1.70-13.64-0.02-1.16%18679317.320.24%
300127银河磁体28.0070.20-0.33-1.16%293248227.911.27%
300807天迈科技35.10-44.78-0.42-1.18%61612149.891.26%
836395朗鸿科技17.2537.48-0.21-1.20%96551653.741.70%
833914远航精密18.3850.93-0.23-1.24%68661266.210.69%
002151北斗星通29.97222.49-0.39-1.28%268868030.030.61%
000066中国长城19.21-74.30-0.25-1.28%624143120486.51.98%
603052可川科技41.2772.30-0.55-1.32%57472368.881.40%
600118中国卫星27.98-1421.37-0.38-1.34%338609491.930.29%
002465海格通信12.4058.14-0.17-1.35%763839467.050.31%
600764中国海防27.7158.79-0.38-1.35%85742380.710.12%
688584上海合晶22.48133.82-0.31-1.36%10767.872417.0541.91%
603106恒银科技9.41-27.10-0.13-1.36%372943491.970.72%
689009九号公司-WD44.9727.12-0.64-1.40%10414.274695.4390.19%
688311盟升电子32.12-27.12-0.47-1.44%38861249.9470.24%
300787海能实业14.9054.47-0.23-1.52%200122956.121.24%
688511天微电子20.00110.98-0.31-1.53%7055.8491413.030.68%
300120经纬辉开11.56-22.63-0.18-1.53%686097906.6891.39%
600884杉杉股份9.63-52.46-0.15-1.53%14954514428.430.85%
605218伟时电子26.2866.92-0.41-1.54%216035629.41.02%
600990四创电子24.55-13.26-0.39-1.56%192074702.050.71%
002962五方光电17.4958.36-0.28-1.58%10830918831.75.18%
000509华塑控股3.70-134.82-0.06-1.60%619942290.030.58%
688503聚和材料53.8030.83-0.90-1.65%10233.015510.7260.57%
831641格利尔17.94-343.20-0.31-1.70%77621383.7841.75%
688286敏芯股份61.24-50.70-1.07-1.72%8488.3495148.11.52%
002897意华股份42.8232.78-0.77-1.77%2706511603.211.51%
301628强达电路96.8670.21-1.75-1.77%56175453.182.98%
301577美信科技66.5099.32-1.22-1.80%53213527.24.80%
000021深科技20.7637.70-0.39-1.84%14836730845.270.95%
300139晓程科技17.88-137.14-0.34-1.87%12181722142.75.21%
603185弘元绿能20.35-6.26-0.39-1.88%322166568.10.47%
688450光格科技25.092072.13-0.49-1.92%1537.19387.97370.41%
301189奥尼电子25.89-53.53-0.51-1.93%115422983.912.82%
300045华力创通26.13-971.48-0.52-1.95%6237016291.531.21%
002660茂硕电源9.1559.42-0.19-2.03%344503153.481.34%
873001纬达光电20.55129.06-0.43-2.05%78331611.0930.88%
605588冠石科技50.91229.38-1.09-2.10%41192106.250.56%
002134天津普林16.28116.37-0.35-2.10%6289510308.42.56%
301626苏州天脉114.7571.26-2.53-2.16%70258028.13.19%
300991创益通21.04180.43-0.47-2.19%229414835.352.55%
002866传艺科技19.56266.00-0.45-2.25%6040311691.813.33%
300708聚灿光电11.9539.68-0.28-2.29%676528078.331.36%
688048长光华芯42.70-56.61-1.11-2.53%12023.725089.1981.21%
002456欧菲光15.68122.64-0.41-2.55%811268126754.32.49%
002815崇达技术10.6442.31-0.30-2.74%18098519139.282.82%
603025大豪科技15.9529.18-0.45-2.74%7888812593.770.71%
600839四川长虹13.04108.76-0.37-2.76%2068643270629.74.48%
300762上海瀚讯26.61-76.56-0.79-2.88%10459027735.661.67%
600203福日电子12.37-25.61-0.37-2.90%11971614821.22.02%
688307中润光学25.6736.97-0.77-2.91%9288.242394.31.63%
301183东田微55.79203.55-1.69-2.94%2386613187.145.18%
300936中英科技46.7591.82-1.51-3.13%79843718.311.68%
301182凯旺科技39.35-58.40-1.33-3.27%230509033.386.41%
300531优博讯16.34-23.08-0.56-3.31%7094811395.322.25%
002506协鑫集成2.89174.04-0.10-3.34%65820019006.971.13%
301152天力锂能42.40-9.20-1.49-3.39%124435273.631.69%
688629华丰科技36.08-1040.51-1.29-3.45%61211.5722397.093.72%
300968格林精密19.66449.65-0.72-3.53%5476410816.271.32%
000016深康佳A5.35-4.22-0.20-3.60%28915915438.281.81%
301157华塑科技40.5060.44-1.57-3.73%91143717.914.41%
301578辰奕智能59.2863.11-2.41-3.91%67473999.734.33%
002792通宇通讯17.71122.09-0.72-3.91%16351229104.985.21%
002387维信诺12.10-5.63-0.50-3.97%24415029501.711.76%
002079苏州固锝12.0387.86-0.50-3.99%32892539633.574.07%
002981朝阳科技26.3830.71-1.16-4.21%255726760.622.15%
000536华映科技6.11-12.46-0.28-4.38%699292.942893.452.53%
002194武汉凡谷14.81245.27-0.68-4.39%60731089107.7711.93%
002583海能达23.87-152.89-1.13-4.52%1664651385414.812.98%
002402和而泰22.0057.75-1.24-5.34%837524185326.710.45%
600345长江通信27.1446.61-2.16-7.37%17446447175.758.81%

转至唯特偶（301319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。