中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿日达(301285)计算机、通信和其他电子设备制造业上涨家数:253下跌家数:370平均涨幅:+0.01%平均换手:1.57%总成交额:933.75亿元
更新时间：2024-11-22 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13494919061.998.94%
300822贝仕达克18.9886.16+3.16+19.97%24020741623.758.31%
002426胜利精密2.81-11.82+0.26+10.20%960799.126206.532.82%
003040楚天龙14.93-220.19+1.36+10.02%36749354174.458.04%
002045国光电器22.8643.93+2.08+10.01%629486142473.811.20%
001229魅视科技39.2049.57+3.56+9.99%229378991.157.80%
600288大恒科技11.70-121.84+1.06+9.96%1006551115067.823.04%
002161远望谷7.6292.27+0.69+9.96%71537452987.8110.03%
600405动力源5.42-9.93+0.49+9.94%34958418928.16.32%
688653康希通信15.10-253.53+1.18+8.48%99154.4714747.113.58%
688788科思科技33.78-16.55+2.39+7.61%11725.93916.5811.11%
603296华勤技术63.4123.23+4.48+7.60%6865342989.852.82%
688208道通科技36.8436.67+2.35+6.81%95815.5334488.662.12%
300205ST天喻5.83-19.32+0.34+6.19%426992400.521.00%
000801四川九洲18.72106.93+1.01+5.70%1739843321088.917.01%
688153唯捷创芯42.53197.31+2.14+5.30%26574.1511341.542.34%
002217*ST合泰2.72-0.85+0.13+5.02%63798017217.622.05%
300679电连技术54.0040.34+2.50+4.85%7319739322.242.05%
688347华虹公司51.00105.62+2.36+4.85%164757.386297.464.21%
688362甬矽电子29.01171.89+1.32+4.77%82146.6523789.812.95%
688601力芯微58.0342.54+2.59+4.67%63514.3336343.954.75%
688484南芯科技37.7145.46+1.68+4.66%70206.8826272.622.41%
002351漫步者16.8031.09+0.74+4.61%21039834876.74.04%
600353旭光电子9.0775.90+0.39+4.49%25971923256.893.13%
688512慧智微-U13.40-15.56+0.57+4.44%132386.517811.224.92%
000727冠捷科技2.8946.16+0.12+4.33%805808.922918.171.78%
600775南京熊猫10.45-31.30+0.40+3.98%17917718636.292.67%
002993奥海科技36.3625.54+1.39+3.97%6787524594.422.85%
688458美芯晟37.80-520.77+1.40+3.85%24121.179217.2732.92%
603659璞泰来20.9529.44+0.77+3.82%22204645245.731.04%
002052*ST同洲4.65-73.73+0.17+3.79%22754510081.63.05%
301285鸿日达26.63152.32+0.96+3.74%4705612552.625.98%
688372伟测科技70.4088.67+2.52+3.71%10990.987677.091.40%
688260昀冢科技19.37-16.44+0.68+3.64%22130.774286.8861.84%
002681奋达科技5.90319.07+0.19+3.33%57095733504.413.86%
301326捷邦科技74.68-139.31+2.31+3.19%75235554.482.80%
837821则成电子37.49130.35+1.14+3.14%3169512253.126.23%
002138顺络电子32.4933.28+0.98+3.11%10402533899.131.38%
300296利亚德5.652309.06+0.17+3.10%45277425582.372.17%
870976视声智能27.0638.38+0.80+3.05%226366231.5828.78%
002600领益智造8.5337.68+0.25+3.02%115570598662.551.68%
688213思特威-W75.1585.18+2.20+3.02%27437.1920752.10.85%
300782卓胜微98.0971.94+2.84+2.98%5454253663.181.22%
600100同方股份7.78-379.12+0.22+2.91%34569226761.581.03%
002436兴森科技12.67-1973.42+0.35+2.84%65448183532.384.36%
831167鑫汇科28.1077.51+0.75+2.74%119493362.994.15%
688167炬光科技75.40-1619.88+1.99+2.71%15002.6411277.82.18%
300582英飞特13.18-85.55+0.34+2.65%15600320386.447.04%
688150莱特光电22.1959.22+0.57+2.64%21157.444655.7021.18%
300079数码视讯6.281613.08+0.16+2.61%25252115661.951.97%
603341龙旗科技50.5644.44+1.24+2.51%4070420473.138.48%
000576甘化科工7.75-13.01+0.19+2.51%418593215.150.96%
688798艾为电子70.1748.45+1.72+2.51%14956.2710488.231.11%
301205联特科技74.54143.64+1.78+2.45%1759613059.562.59%
688709成都华微25.1578.65+0.60+2.44%27829.697027.9283.61%
301041金百泽27.3085.52+0.65+2.44%267227237.23.39%
603375盛景微40.7543.56+0.95+2.39%80043244.933.98%
688552航天南湖21.302501.15+0.49+2.35%12151.732576.81.45%
002199东晶电子10.96-39.57+0.25+2.33%10452811592.064.29%
300565科信技术14.58-14.84+0.33+2.32%397975730.671.75%
872190雷神科技25.27101.15+0.57+2.31%256906509.2862.60%
300602飞荣达20.4575.14+0.45+2.25%9471419367.242.42%
688593新相微23.47-9123.02+0.51+2.22%21612.685057.4320.68%
688603天承科技129.67101.75+2.77+2.18%2022.632604.7610.96%
600060海信视像21.6615.90+0.46+2.17%4811410473.90.37%
000561烽火电子9.56423.66+0.20+2.14%601785723.691.00%
600666奥瑞德2.88-14.96+0.06+2.13%58286816479.332.41%
301176逸豪新材20.48-108.01+0.42+2.09%182033719.623.23%
001314亿道信息46.39119.80+0.91+2.00%2641012239.445.10%
002841视源股份39.5022.19+0.77+1.99%174526821.670.33%
300155安居宝5.23-41.09+0.10+1.95%390162028.881.18%
688618三旺通信23.5839.53+0.45+1.95%3633.84847.81120.33%
300241瑞丰光电5.81231.53+0.11+1.93%710754100.251.24%
603160汇顶科技85.7665.42+1.61+1.91%3414529194.250.75%
000045深纺织A11.7765.10+0.22+1.90%11078413105.732.42%
301566达利凯普19.8169.59+0.37+1.90%144762854.792.97%
002241歌尔股份25.2834.58+0.47+1.89%531911134979.61.73%
688608恒玄科技260.51106.03+4.83+1.89%7101.0518677.040.59%
301383天键股份37.7231.64+0.69+1.86%259799855.114.06%
603660苏州科达7.49-12.70+0.13+1.77%25163518423.325.09%
688027国盾量子299.68-241.10+5.17+1.76%17125.8951850.72.13%
300308中际旭创135.9832.93+2.18+1.63%104113141919.80.93%
300227光韵达9.62136.34+0.14+1.48%641316131.311.55%
603002宏昌电子5.51101.86+0.08+1.47%780274294.040.71%
688036传音控股91.4818.77+1.32+1.46%20549.2418672.890.18%
301330熵基科技29.0735.53+0.41+1.43%209066024.62.79%
300389艾比森12.1120.89+0.17+1.42%169162035.870.73%
300956英力股份18.65-3236.94+0.25+1.36%192333583.122.15%
688041海光信息130.23160.39+1.73+1.35%64307.6883360.680.73%
002519银河电子6.0433.68+0.08+1.34%878125247.750.79%
002528ST英飞拓3.02-7.59+0.04+1.34%890632682.310.85%
301318维海德34.1550.33+0.45+1.34%3424111391.45.85%
603023*ST威帝3.06-122.61+0.04+1.32%695762142.711.24%
688469芯联集成-U5.38-29.61+0.07+1.32%28313815334.960.64%
688132邦彦技术17.56-38.57+0.22+1.27%3880.81667.69760.36%
688800瑞可达39.7142.81+0.48+1.22%12090.714823.3660.76%
300743天地数码16.6028.38+0.20+1.22%171642834.991.33%
600745闻泰科技42.61-105.23+0.51+1.21%7788233180.470.63%
688210统联精密20.9738.28+0.25+1.21%14262.772986.1911.33%
002876三利谱29.65104.89+0.35+1.19%144994302.860.97%
002796世嘉科技12.1498.84+0.14+1.17%438895321.071.94%
300270中威电子7.81-33.27+0.09+1.17%535464194.322.09%
300232洲明科技7.0094.11+0.08+1.16%531293704.260.60%
688205德科立67.9580.48+0.76+1.13%7904.425391.6871.16%
688055龙腾光电4.52-71.32+0.05+1.12%25990.771165.7390.08%
688282*ST导航29.84-43.68+0.33+1.12%1099.02326.19140.30%
688143长盈通24.10326.48+0.26+1.09%6798.251633.4030.73%
600130波导股份5.591215.41+0.06+1.08%919715075.441.23%
300213佳讯飞鸿8.4170.48+0.09+1.08%574014796.621.04%
688609九联科技12.34-33.59+0.13+1.06%49848.236127.0151.00%
300114中航电测70.43407.06+0.71+1.02%3048021349.870.52%
002376新北洋7.0378.60+0.07+1.01%399122796.910.57%
834950迅安科技23.2824.72+0.23+1.00%75331765.4082.44%
300793佳禾智能17.32126.54+0.17+0.99%5854410102.21.65%
301486致尚科技46.7079.24+0.45+0.97%52452443.850.73%
002104恒宝股份7.4747.41+0.07+0.95%508133783.650.85%
688689银河微电24.6653.67+0.23+0.94%4790.81188.9120.37%
002577雷柏科技16.15126.30+0.15+0.94%114741844.070.41%
002920德赛西威134.1037.34+1.20+0.90%1003813446.720.18%
002888惠威科技19.60-782.62+0.17+0.87%183803642.042.43%
603528多伦科技8.08-29.13+0.07+0.87%430923464.860.61%
002947恒铭达33.8021.81+0.29+0.87%144754920.890.90%
300787海能实业15.2655.78+0.13+0.86%327604862.582.03%
603005晶方科技29.7486.63+0.25+0.85%30584791702.14.69%
002902铭普光磁23.92-15.54+0.20+0.84%6481515588.593.65%
688249晶合集成25.17110.11+0.21+0.84%147114.737524.861.25%
300078思创医惠3.66-3.60+0.03+0.83%1125634071.821.11%
300256星星科技4.89-27.55+0.04+0.82%24212011759.461.47%
300479神思电子19.96-31.11+0.16+0.81%244634858.581.24%
688135利扬芯片18.83-193.53+0.15+0.80%8895.841677.4520.44%
300414中光防雷8.81-92.16+0.07+0.80%178531566.670.57%
600601方正科技3.7969.85+0.03+0.80%2220688401.3690.53%
688081兴图新科13.90-20.53+0.11+0.80%2991.28415.69940.29%
300219鸿利智汇7.7548.99+0.06+0.78%588624548.580.83%
300976达瑞电子60.9027.96+0.47+0.78%47142882.780.77%
002289ST宇顺3.92-58.38+0.03+0.77%3755146.970.14%
002236大华股份17.127.71+0.13+0.77%7783913276.280.37%
600435北方导航10.61-239.89+0.08+0.76%539365714.680.36%
300870欧陆通76.0124.86+0.56+0.74%1981715065.261.96%
300322硕贝德16.50-218.42+0.12+0.73%7248811888.421.63%
688159有方科技31.8429.14+0.23+0.73%5897.9091872.5840.64%
002552宝鼎科技12.5525.11+0.09+0.72%168472134.60.53%
300516久之洋36.65110.28+0.26+0.71%88053240.290.49%
688595芯海科技41.35-34.58+0.29+0.71%32870.1813773.582.31%
300128锦富技术5.71-26.23+0.04+0.71%1005425679.410.77%
002313日海智能8.57-11.91+0.06+0.71%238382032.240.64%
301165锐捷网络51.8955.19+0.36+0.70%57022962.570.84%
688049炬芯科技36.5960.05+0.25+0.69%13439.674915.8461.24%
688313仕佳光子14.69413.43+0.10+0.69%22348.463283.5220.49%
002962五方光电17.8959.69+0.12+0.68%16266028450.797.77%
002835同为股份17.9218.86+0.12+0.67%131462362.261.03%
300211亿通科技7.49-67.51+0.05+0.67%167871252.180.56%
688661和林微纳35.57-453.23+0.23+0.65%3868.591386.1090.33%
000063中兴通讯32.5016.55+0.21+0.65%26711186844.920.66%
301571国科天成48.4454.88+0.31+0.64%132816464.393.90%
000100TCL科技4.8442.69+0.03+0.62%131511763073.620.73%
600460士兰微29.31267.48+0.18+0.62%13416039570.650.81%
300951博硕科技31.1025.34+0.19+0.61%78212444.970.52%
002414高德红外8.27-210.59+0.05+0.61%782296473.520.23%
600360ST华微5.0441.37+0.03+0.60%553592784.090.58%
688591泰凌微27.3685.88+0.16+0.59%11216.893085.3220.69%
688489三未信安38.04104.19+0.22+0.58%2291.86872.13070.46%
300691联合光电20.97110.88+0.12+0.58%210194347.531.09%
300394天孚通信115.0050.27+0.65+0.57%4861455506.460.88%
603936博敏电子8.97-9.90+0.05+0.56%457824099.540.73%
002396星网锐捷18.1027.68+0.10+0.56%220323987.160.38%
300088长信科技7.3378.61+0.04+0.55%17563612866.190.72%
688035德邦科技39.0870.00+0.21+0.54%7229.382842.0740.83%
688515裕太微-U93.80-49.95+0.48+0.51%3681.783436.8050.79%
688175高凌信息17.78-435.08+0.09+0.51%2041.08362.79530.35%
688008澜起科技67.9464.94+0.34+0.50%65362.7244602.310.57%
301503智迪科技34.1231.83+0.17+0.50%2541865.771.27%
603501韦尔股份105.4450.03+0.52+0.50%4010542392.760.33%
603118共进股份8.49-66.04+0.04+0.47%480504076.330.61%
002484江海股份19.4825.34+0.09+0.46%21945442496.812.67%
002388ST新亚4.35-8.90+0.02+0.46%2065789008.524.14%
000725京东方A4.3934.18+0.02+0.46%829628.936262.550.23%
300903科翔股份8.97-13.60+0.04+0.45%295452642.930.90%
002925盈趣科技14.1738.12+0.06+0.43%257993666.820.35%
300346南大光电40.2185.93+0.17+0.42%7326429656.061.38%
300042朗科科技22.02-58.71+0.09+0.41%191594206.820.96%
688209英集芯17.4172.21+0.07+0.40%11689.582033.9140.40%
300570太辰光69.8880.95+0.28+0.40%2858320032.891.49%
688388嘉元科技15.09-41.16+0.06+0.40%20777.293132.5640.49%
603803瑞斯康达7.58-16.82+0.03+0.40%200981523.130.47%
688496清越科技10.11-37.06+0.04+0.40%7573.139764.66290.32%
688538和辉光电-U2.53-13.38+0.01+0.40%1064742688.260.19%
300666江丰电子76.0457.78+0.30+0.40%2813321603.871.28%
300476胜宏科技40.7441.34+0.16+0.39%5936424165.150.69%
688123聚辰股份58.6640.27+0.23+0.39%9178.045394.5720.58%
300843胜蓝股份30.9053.52+0.12+0.39%135724198.430.90%
600330天通股份7.7856.44+0.03+0.39%739975779.940.60%
605258协和电子28.6943.81+0.11+0.38%3437988.040.39%
301391卡莱特40.8637.16+0.15+0.37%28541170.430.58%
300884狄耐克11.2653.78+0.04+0.36%154061734.760.80%
301135瑞德智能25.4772.73+0.09+0.35%40931042.730.83%
000020深华发A14.28267.06+0.05+0.35%99111418.890.55%
002992宝明科技67.04-122.21+0.23+0.34%62244202.750.40%
300709精研科技40.8850.95+0.14+0.34%138035629.440.93%
300940南极光15.19-16.45+0.05+0.33%164402503.931.11%
300408三环集团36.5834.33+0.12+0.33%220338084.780.12%
688721龙图光罩68.3298.47+0.22+0.32%9143.286302.5373.64%
688693锴威特37.94-66.86+0.12+0.32%3366.161280.5410.89%
300390天华新能28.8931.55+0.09+0.31%11662733667.361.74%
002845同兴达16.1851.61+0.05+0.31%310645041.561.38%
301067显盈科技26.01224.58+0.08+0.31%54871431.240.98%
688234天岳先进62.11161.20+0.19+0.31%15941.039929.3250.60%
603496恒为科技26.3567.38+0.08+0.30%214975660.680.67%
688418震有科技33.33-231.63+0.10+0.30%24677.448292.1131.27%
603115海星股份13.7019.38+0.04+0.29%3564487.850.15%
002273水晶光电21.2828.90+0.06+0.28%14003129878.241.03%
300964本川智能39.81273.89+0.11+0.28%46211841.210.85%
301045天禄科技22.04167.45+0.06+0.27%49801102.720.74%
688439振华风光60.4326.14+0.16+0.27%2653.131600.4230.23%
002055得润电子7.65-13.72+0.02+0.26%14663511174.082.48%
001339智微智能39.76119.29+0.10+0.25%12268549148.4516.80%
301606绿联科技36.5432.98+0.09+0.25%67872482.72.17%
002214大立科技12.67-19.64+0.03+0.24%83141051.520.17%
002579中京电子8.47-43.13+0.02+0.24%342742895.950.59%
300847中船汉光18.3846.07+0.04+0.22%98791818.820.33%
000938紫光股份26.0334.73+0.05+0.19%12781633357.870.45%
605358立昂微26.98-104.12+0.05+0.19%178564818.840.27%
688126沪硅产业22.55-110.14+0.04+0.18%44719.4110123.780.16%
301086鸿富瀚50.9340.20+0.09+0.18%30501555.840.94%
300115长盈精密17.1834.25+0.03+0.17%9906217089.610.83%
301217铜冠铜箔11.49-107.01+0.02+0.17%121501398.820.53%
301348蓝箭电子28.90596.46+0.05+0.17%146684253.521.14%
300323华灿光电6.41-16.34+0.01+0.16%289231854.370.33%
300939秋田微32.9640.37+0.05+0.15%102493399.030.85%
300620光库科技47.70172.87+0.07+0.15%130956234.740.53%
301379天山电子20.7123.45+0.03+0.15%53831115.830.58%
300223北京君正72.1773.44+0.10+0.14%25398184170.61%
603633徕木股份8.0945.23+0.01+0.12%588054757.291.38%
300965*ST恒宇33.64-13.34+0.04+0.12%415139.320.25%
688525佰维存储59.57292.69+0.07+0.12%24022.9414333.250.77%
688079美迪凯9.14-43.80+0.01+0.11%7628.94698.51740.19%
300373扬杰科技46.4225.87+0.05+0.11%182158481.020.34%
603328依顿电子9.4522.32+0.01+0.11%404723830.680.41%
300698万马科技38.6393.62+0.04+0.10%34191322.680.29%
688620安凯微9.68-408.81+0.01+0.10%14480.321407.3290.63%
600776东方通信12.55111.17+0.01+0.08%9594912113.511.00%
603327福蓉科技14.0361.35+0.01+0.07%276413874.840.36%
688380中微半导28.23118.58+0.02+0.07%12284.623478.5890.83%
300661圣邦股份89.7399.97+0.06+0.07%75826840.140.17%
002635安洁科技16.4137.02+0.01+0.06%220623632.920.56%
688533上声电子36.7224.34+0.02+0.05%2951.81089.480.18%
300802矩子科技18.4967.84+0.01+0.05%178503324.920.92%
300628亿联网络38.7419.90+0.02+0.05%122084735.480.17%
600183生益科技21.2931.59+0.01+0.05%286376122.830.12%
601138工业富联23.4420.52+0.01+0.04%19904446745.140.10%
300327中颖电子25.7349.71+0.01+0.04%252666526.20.74%
601869长飞光纤28.5321.85+0.01+0.04%62581786.130.15%
430139华岭股份34.69-4104.45+0.01+0.03%3643312721.021.40%
000050深天马A9.12-28.740.000.00%533324852.050.22%
000823超声电子9.6924.390.000.00%165571608.320.31%
600237铜峰电子7.2349.500.000.00%452583285.350.75%
002017东信和平10.4032.300.000.00%256692667.660.44%
002137实益达6.721343.110.000.00%21191013999.735.35%
300303聚飞光电7.1435.940.000.00%967946918.360.74%
300449汉邦高科7.40-27.500.000.00%141231044.10.48%
002766索菱股份5.8888.160.000.00%536673160.080.63%
300739明阳电路14.3477.530.000.00%170752443.450.57%
688011新光光电18.65-36.730.000.00%1151.67214.69780.12%
688181八亿时空29.3054.080.000.00%6321.171839.220.47%
301132满坤科技29.6347.470.000.00%69012045.021.52%
688403汇成股份9.6752.360.000.00%25703.412492.9370.44%
688387信科移动-U6.41-67.530.000.00%58067.933729.1820.42%
688535华海诚科--------------
688146中船特气33.0054.61-0.01-0.03%5710.6391887.5630.40%
300852四会富仕26.4622.15-0.01-0.04%44231178.440.32%
603893瑞芯微84.4986.35-0.04-0.05%93597943.50.22%
688683莱尔科技19.9994.28-0.01-0.05%1563.39311.97920.10%
301314科瑞思38.5571.04-0.02-0.05%1756675.241.08%
688596正帆科技37.8723.68-0.02-0.05%8836.4793358.8560.31%
605118力鼎光电16.4544.22-0.01-0.06%3673604.410.09%
002938鹏鼎控股32.1221.80-0.02-0.06%4775615404.820.21%
688981中芯国际93.44193.33-0.06-0.06%177503.7167799.90.89%
600877电科芯片14.2788.84-0.01-0.07%274333924.570.30%
300134大富科技13.97-28.60-0.01-0.07%430555999.840.60%
600584长电科技41.0246.65-0.03-0.07%10950745140.150.61%
600703三安光电13.51152.79-0.01-0.07%9130812372.360.18%
688270臻镭科技38.89177.11-0.03-0.08%8828.243424.0710.61%
300909汇创达25.2038.89-0.02-0.08%74051869.540.65%
688549中巨芯-U9.80952.69-0.01-0.10%63962.646281.2221.11%
300065海兰信9.39-58.87-0.01-0.11%331723110.730.51%
688766普冉股份83.8131.83-0.09-0.11%4992.014185.9060.47%
300458全志科技35.92116.97-0.04-0.11%4093614767.870.79%
688322奥比中光-UW34.90-96.77-0.04-0.11%12349.384313.3990.48%
300576容大感光51.56136.81-0.06-0.12%2775114376.451.51%
600980北矿科技16.1130.83-0.02-0.12%5796935.720.33%
301389隆扬电子16.0965.53-0.02-0.12%5297854.240.65%
000636风华高科15.8556.00-0.02-0.13%362325765.60.31%
603989艾华集团15.7227.90-0.02-0.13%149822362.460.37%
301180万祥科技15.47443.06-0.02-0.13%6232964.930.16%
300629新劲刚22.7940.95-0.03-0.13%156433562.70.74%
300647超频三7.53-14.91-0.01-0.13%625474682.681.42%
002869金溢科技29.7599.06-0.04-0.13%103553082.180.65%
603986兆易创新88.20104.68-0.12-0.14%2885825544.240.44%
002806华锋股份14.02-10.25-0.02-0.14%591548322.823.76%
002587奥拓电子6.85-385.15-0.01-0.15%32200022073.996.25%
002729好利科技13.0868.79-0.02-0.15%128531682.410.73%
002861瀛通通讯12.99-26.46-0.02-0.15%287463768.482.17%
603236移远通信51.1928.78-0.08-0.16%102125238.940.39%
688432有研硅12.5569.07-0.02-0.16%13472.281693.4980.27%
688261东微半导50.16157.52-0.08-0.16%7184.113625.3010.87%
002415海康威视30.8421.31-0.05-0.16%5166015928.980.06%
002231奥维通信6.04-44.41-0.01-0.17%218541320.730.74%
300638广和通17.7717.90-0.03-0.17%386026846.260.72%
688080映翰通35.2123.90-0.06-0.17%1918.4674.0760.26%
688019安集科技156.5642.16-0.27-0.17%3185.185014.1320.25%
688216气派科技22.56-26.63-0.04-0.18%2995.49679.11120.28%
688020方邦股份37.93-54.80-0.07-0.18%1666.53634.41970.21%
002384东山精密26.7526.86-0.05-0.19%24907267079.81.80%
300623捷捷微电36.3268.89-0.07-0.19%5800221152.760.87%
688061灿瑞科技30.331623.72-0.06-0.20%2428.14739.09120.56%
301329信音电子20.0050.24-0.04-0.20%45529131.06%
301251威尔高33.9875.74-0.07-0.21%51061737.030.95%
300548博创科技23.54-310.39-0.05-0.21%158453732.320.71%
300928华安鑫创36.93-41.57-0.08-0.22%43591617.120.82%
600151航天机电9.10-27.33-0.02-0.22%263722392.370.18%
688272富吉瑞18.07-74.06-0.04-0.22%2352.92427.95280.31%
688385复旦微电40.4866.77-0.09-0.22%15434.496294.6840.29%
688288鸿泉物联17.94-27.47-0.04-0.22%5102.42910.70750.51%
300735光弘科技34.8286.77-0.08-0.23%10467436281.031.38%
688352颀中科技13.0543.70-0.03-0.23%19156.62508.4970.53%
300319麦捷科技12.8934.23-0.03-0.23%627528088.260.76%
300747锐科激光21.4273.24-0.05-0.23%281476047.610.55%
688107安路科技29.93-55.21-0.07-0.23%6246.151876.1220.16%
002636金安国纪8.30345.73-0.02-0.24%7921658.870.11%
000988华工科技37.2033.09-0.09-0.24%4774217812.010.48%
301191菲菱科思82.2944.84-0.20-0.24%15621290.450.60%
002185华天科技12.3078.75-0.03-0.24%17142921165.90.54%
001373翔腾新材28.32138.76-0.07-0.25%3260925.260.98%
688002睿创微纳47.6236.06-0.12-0.25%14857.587136.4480.33%
688233神工股份27.15-11036.05-0.07-0.26%7536.762055.970.44%
301308江波龙87.2959.34-0.23-0.26%1207310590.421.04%
000977浪潮信息49.1331.41-0.13-0.26%13689567248.240.93%
002446盛路通信7.34-150.48-0.02-0.27%496353640.030.59%
603068博通集成28.72-114.48-0.08-0.28%136913948.750.91%
300672国科微67.80167.52-0.19-0.28%92606299.090.44%
002049紫光国微67.3437.90-0.19-0.28%3882226283.310.46%
301321翰博高新17.50-26.59-0.05-0.28%101371787.340.69%
688007光峰科技17.49457.09-0.05-0.29%14548.432532.5190.32%
688381帝奥微20.758031.66-0.06-0.29%5995.41247.8840.33%
688728格科微17.246761.61-0.05-0.29%22334.233858.1880.15%
002983芯瑞达20.4543.09-0.06-0.29%52101067.360.41%
002885京泉华13.551057.82-0.04-0.29%90731230.170.39%
603678火炬电子29.5753.72-0.09-0.30%78502331.310.17%
001389广合科技42.5229.09-0.13-0.30%30251290.790.79%
300397天和防务12.92-37.03-0.04-0.31%325264208.830.80%
688519南亚新材22.56153.02-0.07-0.31%2921.79661.86020.12%
002916深南电路102.5226.58-0.32-0.31%97119992.040.19%
002935天奥电子15.9085.14-0.05-0.31%88841412.710.21%
600498烽火通信18.7138.80-0.06-0.32%459208602.360.39%
001309德明利80.4321.44-0.27-0.33%52184209.390.60%
300752隆利科技20.3338.02-0.07-0.34%179593610.421.15%
688655迅捷兴11.46343.76-0.04-0.35%3713.09428.78550.28%
301358湖南裕能51.2073.22-0.18-0.35%2070010657.620.54%
002960青鸟消防11.2417.12-0.04-0.35%119751351.160.19%
688268华特气体52.8134.90-0.19-0.36%2707.041433.230.23%
002881美格智能24.9174.78-0.09-0.36%48851217.790.27%
002859洁美科技21.9836.38-0.08-0.36%80151769.10.20%
002955鸿合科技27.2024.03-0.10-0.37%140893839.420.75%
301106骏成科技32.3436.05-0.12-0.37%2962958.51.01%
688100威胜信息37.7030.83-0.14-0.37%2212.44835.2180.04%
603738泰晶科技16.1456.86-0.06-0.37%184522989.190.47%
002429兆驰股份5.1113.69-0.02-0.39%1027755261.260.23%
833346威贸电子30.4859.88-0.12-0.39%73782250.7262.73%
300474景嘉微88.87683.22-0.35-0.39%2827725158.860.87%
605111新洁能35.4733.45-0.14-0.39%2917710427.360.70%
603228景旺电子25.2420.64-0.10-0.39%242606135.820.26%
688592司南导航39.7970.80-0.16-0.40%1508.39603.12260.54%
688548广钢气体9.8847.57-0.04-0.40%8717.91861.5830.15%
002855捷荣技术27.09-27.53-0.11-0.40%268837331.161.09%
300615欣天科技12.31-66.61-0.05-0.40%8056994.840.62%
688141杰华特24.49-16.23-0.10-0.41%26401.376488.0241.01%
300686智动力9.68-16.58-0.04-0.41%249882429.581.26%
300555ST路通7.24-28.40-0.03-0.41%8279601.030.42%
603290斯达半导103.5136.67-0.44-0.42%1089011319.250.45%
002512达华智能4.69-17.44-0.02-0.42%941974419.910.90%
603380易德龙23.4122.25-0.10-0.43%2030477.330.13%
688416恒烁股份34.70-15.83-0.15-0.43%2289.03793.250.49%
603083剑桥科技47.80101.30-0.21-0.44%5962828633.352.25%
300726宏达电子31.7737.64-0.14-0.44%66662123.410.31%
002977天箭科技30.62310.49-0.14-0.46%3172973.590.48%
600552凯盛科技12.9599.48-0.06-0.46%632198206.020.67%
300076GQY视讯6.35-69.99-0.03-0.47%743934723.61.75%
688396华润微51.7374.22-0.25-0.48%16284.228463.9230.12%
300543朗科智能10.3273.91-0.05-0.48%252222610.411.19%
300701森霸传感10.1051.42-0.05-0.49%8265836.880.34%
688230芯导科技50.4351.62-0.25-0.49%3455.791755.761.18%
301123奕东电子20.02583.66-0.10-0.50%63951286.140.84%
300814中富电路31.41195.04-0.16-0.51%55361747.630.31%
600171上海贝岭40.8293.66-0.21-0.51%12391350744.491.75%
300351永贵电器18.8065.30-0.10-0.53%7815814798.982.99%
001308康冠科技21.8915.41-0.12-0.55%75361658.40.98%
301387光大同创34.63106.19-0.19-0.55%57681999.21.36%
300711广哈通信19.9476.06-0.11-0.55%112902256.190.45%
603516淳中科技39.85140.11-0.22-0.55%4098216475.852.03%
688183生益电子32.60151.34-0.18-0.55%9643.183173.3280.12%
600707彩虹股份7.2416.40-0.04-0.55%521733779.990.15%
603267鸿远电子41.1962.08-0.23-0.56%52352160.880.23%
002189中光学21.41-37.25-0.12-0.56%118592551.560.45%
002972科安达10.6032.60-0.06-0.56%4595489.60.35%
003019宸展光电26.1320.00-0.15-0.57%126643301.190.75%
300053航宇微15.55-19.95-0.09-0.58%6496310132.841.02%
300657弘信电子22.15-77.83-0.13-0.58%11272124686.292.47%
300790宇瞳光学16.8649.43-0.10-0.59%363576149.181.28%
688711宏微科技20.19123.96-0.12-0.59%8446.451712.660.40%
688720艾森股份48.32112.21-0.29-0.60%3225.41566.3051.82%
002913奥士康24.9922.22-0.15-0.60%55651396.540.21%
301328维峰电子39.8945.20-0.24-0.60%2148860.690.63%
603890春秋电子11.4431.91-0.07-0.61%288043297.470.66%
872374云里物里37.35111.52-0.23-0.61%63142372.3231.87%
300590移为通信14.6036.77-0.09-0.61%212143103.810.60%
002413雷科防务4.86-9.61-0.03-0.61%634193085.030.51%
301050雷电微力54.8332.36-0.34-0.62%132157261.180.63%
300455航天智装14.26119.23-0.09-0.63%278583987.640.39%
003026中晶科技37.70-2848.73-0.24-0.63%65042466.031.00%
300504天邑股份16.97295.99-0.11-0.64%105891792.860.49%
603773沃格光电24.61-163.98-0.16-0.65%149943698.880.74%
002813路畅科技27.15-65.84-0.18-0.66%3398923.270.29%
301611珂玛科技61.84107.61-0.41-0.66%139898712.72.48%
688220翱捷科技-U40.40-34.35-0.27-0.66%9011.033663.890.40%
688371菲沃泰17.92314.70-0.12-0.67%4015.29723.46470.32%
002106莱宝高科11.8321.85-0.08-0.67%644077676.70.91%
605218伟时电子26.5167.50-0.18-0.67%305877987.341.44%
603042华脉科技13.06-43.93-0.09-0.68%222632918.241.39%
688522纳睿雷达56.50218.18-0.39-0.69%3483.931979.4210.41%
688103国力股份44.88110.92-0.31-0.69%3266.151488.3460.34%
603019中科曙光78.3861.84-0.55-0.70%197016155565.41.35%
832110雷特科技35.5034.76-0.25-0.70%80622934.6736.70%
300710万隆光电19.82181.79-0.14-0.70%4780951.30.54%
002937兴瑞科技17.8119.67-0.13-0.72%90011610.850.30%
002952亚世光电25.96212.89-0.19-0.73%113992963.030.86%
000970中科三环10.911358.60-0.08-0.73%409674477.70.34%
003031中瓷电子55.7348.75-0.41-0.73%82764626.320.52%
688475萤石网络32.5147.76-0.24-0.73%6100.281994.8980.15%
301150中一科技24.12-108.23-0.18-0.74%139963387.151.51%
301413安培龙49.5859.98-0.37-0.74%71393510.593.22%
601231环旭电子14.7417.42-0.11-0.74%307924558.680.14%
300162雷曼光电8.03-31.89-0.06-0.74%552854435.731.62%
600563法拉电子132.2627.45-0.99-0.74%33254438.010.15%
300456赛微电子19.83-549.72-0.15-0.75%499839953.280.84%
688093世华科技19.8122.18-0.15-0.75%2195.92436.89080.09%
603386骏亚科技11.77-132.44-0.09-0.76%110931311.820.34%
688707振华新材12.90-24.66-0.10-0.77%22707.762927.7220.45%
002179中航光电40.9129.31-0.32-0.78%173947118.480.08%
000810创维数字12.7637.56-0.10-0.78%723489198.980.65%
002655共达电声13.7961.83-0.11-0.79%202442807.960.56%
605058澳弘电子19.9723.49-0.16-0.79%3536710.790.25%
300136信维通信27.0448.69-0.22-0.81%6883118703.590.83%
301567贝隆精密48.5184.28-0.40-0.82%22191082.731.23%
002449国星光电8.4873.54-0.07-0.82%387173285.870.63%
301282金禄电子22.9350.50-0.19-0.82%55521281.690.77%
300566激智科技17.9821.05-0.15-0.83%171173091.560.75%
000547航天发展8.38-6.75-0.07-0.83%690165774.530.43%
688401路维光电28.3433.92-0.24-0.84%5261.131497.9840.45%
300046台基股份41.26783.61-0.35-0.84%7162929814.033.03%
002475立讯精密38.9022.23-0.33-0.84%258442101262.70.36%
002119康强电子15.2757.16-0.13-0.84%6817010487.591.82%
300656民德电子28.95-336.64-0.25-0.86%97012824.670.76%
002130沃尔核材18.2026.19-0.16-0.87%25201046556.452.02%
688668鼎通科技38.0557.45-0.34-0.89%7661.592912.150.55%
300433蓝思科技20.8927.81-0.19-0.90%6460813578.170.13%
002709天赐材料24.1897.23-0.22-0.90%20289348711.891.47%
300689澄天伟业28.46-993.29-0.26-0.91%2341670.210.23%
300101振芯科技25.11292726.90-0.23-0.91%6606516627.371.17%
688582芯动联科49.0295.10-0.45-0.91%8924.934421.430.37%
002369卓翼科技6.39-10.06-0.06-0.93%456522922.010.81%
688375国博电子52.1267.17-0.49-0.93%2471.111292.5180.09%
002180纳思达27.53-7.36-0.26-0.94%211325840.050.16%
300353东土科技13.2230.61-0.13-0.97%546227218.8711.05%
301608博实结62.7131.99-0.62-0.98%18921193.641.12%
688182灿勤科技19.16114.33-0.19-0.98%9494.011826.6460.24%
000733振华科技46.9520.52-0.47-0.99%2139710090.70.39%
688326经纬恒润-W95.29-23.47-0.97-1.01%2344.092249.6490.29%
688110东芯股份23.54-35.86-0.24-1.01%27978.126614.7741.01%
301516中远通19.45-268.28-0.20-1.02%137832702.952.11%
300502新易盛122.3945.54-1.26-1.02%114026139468.31.81%
301600慧翰股份77.5332.13-0.80-1.02%37772940.352.15%
688665四方光电30.0032.30-0.31-1.02%2143.16644.97760.21%
603920世运电路32.8136.15-0.34-1.03%4638115341.360.70%
688498源杰科技138.99-4717.02-1.45-1.03%5599.487861.8830.94%
300627华测导航37.3436.80-0.39-1.03%122754610.340.27%
002222福晶科技32.5371.67-0.34-1.03%4726815444.51.01%
301051信濠光电31.97-27.95-0.34-1.05%101883258.340.76%
300916朗特智能29.9128.53-0.32-1.06%50041506.390.54%
603712七一二17.70130.62-0.19-1.06%229574086.130.30%
300460惠伦晶体14.90-31.14-0.16-1.06%303524544.571.08%
688047龙芯中科152.35-131.30-1.65-1.07%11577.0217704.310.41%
688486龙迅股份64.1251.94-0.70-1.08%3965.382548.0990.71%
600355精伦电子4.58-51.61-0.05-1.08%680533109.381.38%
603933睿能科技15.3143.18-0.17-1.10%65811014.060.32%
832491奥迪威26.8047.10-0.30-1.11%161104343.7211.41%
002463沪电股份38.0130.24-0.43-1.12%7099927115.720.37%
002025航天电器53.5943.19-0.61-1.13%46392490.540.10%
920008成电光信39.4859.32-0.45-1.13%27401091.2811.13%
002906华阳集团31.3626.04-0.36-1.13%174235531.450.33%
300552万集科技36.55-18.29-0.42-1.14%146825385.251.10%
600525长园集团6.02-105.34-0.07-1.15%254501532.470.19%
688025杰普特54.1740.62-0.63-1.15%3107.41690.2540.33%
002077大港股份16.32735.73-0.19-1.15%8684414202.121.50%
688138清溢光电25.5742.72-0.30-1.16%10015.512585.4530.38%
300301*ST长方1.70-13.64-0.02-1.16%27597468.990.35%
301536星宸科技44.6388.15-0.53-1.17%58162611.421.53%
831526凯华材料36.57147.09-0.44-1.19%40681502.7240.78%
002036联创电子10.74-16.16-0.13-1.20%14519915663.081.38%
688530欧莱新材21.48220.91-0.26-1.20%7112.471544.3972.22%
002296辉煌科技9.9120.54-0.12-1.20%16807916763.214.84%
301280珠城科技43.5324.36-0.53-1.20%28601255.961.08%
003015日久光电14.62113.81-0.18-1.22%192502815.840.79%
002151北斗星通29.99222.64-0.37-1.22%3562110648.940.80%
300581晨曦航空12.89523.68-0.16-1.23%361414678.530.66%
301002崧盛股份18.2093.82-0.23-1.25%4349795.70.59%
301589诺瓦星云181.0025.78-2.33-1.27%13022366.460.70%
603390通达电气9.3087.76-0.12-1.27%149351394.120.43%
688667菱电电控42.48143.54-0.55-1.28%633.3271.11410.12%
002281光迅科技44.6352.99-0.58-1.28%6676830030.270.86%
002782可立克13.6651.75-0.18-1.30%397325443.340.81%
300857协创数据87.2132.98-1.15-1.30%50667456172.07%
688539高华科技24.8957.21-0.33-1.31%2259.14565.91730.25%
603595东尼电子20.20-13.07-0.27-1.32%62711272.480.27%
002383合众思壮8.9715.93-0.12-1.32%990888919.111.61%
688172燕东微28.34-1922.75-0.38-1.32%48612.814134.080.84%
301141中科磁业41.74249.67-0.56-1.32%69952932.971.57%
301517陕西华达57.09120.66-0.77-1.33%59583418.141.40%
300393中来股份7.37-30.80-0.10-1.34%538663974.90.56%
301489思泉新材69.0567.87-0.95-1.36%70644890.22.08%
002156通富微电31.4560.75-0.44-1.38%29270592644.481.93%
300866安克创新83.6223.72-1.18-1.39%84987234.260.29%
002848高斯贝尔9.92-12.80-0.14-1.39%598395964.653.66%
301488豪恩汽电60.0548.26-0.85-1.40%30091816.111.29%
301366一博科技45.5363.27-0.65-1.41%62422852.261.14%
300807天迈科技35.02-44.67-0.50-1.41%91123182.971.86%
300073当升科技48.2027.22-0.69-1.41%4822023347.470.95%
300077国民技术29.31-46.25-0.42-1.41%15343145371.332.71%
300269联建光电4.85-64.43-0.07-1.42%734483561.391.40%
300835龙磁科技32.0235.37-0.47-1.45%61471983.910.75%
300331苏大维格23.77-321.00-0.35-1.45%227125413.371.13%
600764中国海防27.6858.72-0.41-1.46%118783294.990.17%
300811铂科新材48.8438.83-0.73-1.47%107215276.970.47%
688584上海合晶22.45133.64-0.34-1.49%15977.483589.2982.84%
300546雄帝科技18.84-1384.49-0.29-1.52%375417069.122.82%
832876慧为智能25.19919.95-0.39-1.52%90932295.442.38%
300831派瑞股份16.4372.47-0.26-1.56%541098904.3912.93%
688195腾景科技41.0380.47-0.65-1.56%11990.744956.2780.93%
301042安联锐视38.8626.45-0.62-1.57%76192973.131.78%
600118中国卫星27.91-1417.81-0.45-1.59%5299314846.520.45%
301319唯特偶31.3527.25-0.51-1.60%33491056.220.86%
301419阿莱德30.08111.08-0.49-1.60%44941353.321.27%
300177中海达12.83-22.10-0.21-1.61%18999524628.413.13%
688696极米科技84.67-988.89-1.39-1.62%2694.162301.8150.38%
688636智明达28.51126.06-0.47-1.62%4752.091363.0770.42%
688511天微电子19.98110.87-0.33-1.62%10853.392171.7841.05%
838701豪声电子37.8512.31-0.63-1.64%70152675.9052.86%
603186华正新材31.20-45.85-0.53-1.67%3316410511.482.34%
600888新疆众和7.648.20-0.13-1.67%640204929.690.47%
300102乾照光电11.6563.92-0.20-1.69%8639010120.260.94%
600198大唐电信10.96190.82-0.19-1.70%12369013625.541.40%
002213大为股份11.79-47.90-0.21-1.75%235592801.621.14%
003028振邦智能35.0820.96-0.63-1.76%46131627.180.85%
300563神宇股份49.74113.78-0.91-1.80%4030720367.363.28%
688662富信科技35.2396.99-0.65-1.81%3355.361188.9870.38%
870199倍益康23.4249.11-0.44-1.84%76201819.0382.05%
301626苏州天脉115.1071.48-2.18-1.86%942010791.954.28%
000509华塑控股3.69-134.45-0.07-1.86%886493273.340.83%
833914远航精密18.2650.60-0.35-1.88%115682130.8221.16%
000066中国长城19.08-73.80-0.38-1.95%937456.9180463.62.98%
689009九号公司-WD44.7126.96-0.90-1.97%19167.728617.3660.35%
600839四川长虹13.14109.59-0.27-2.01%2648069346725.45.74%
600562国睿科技20.2343.78-0.42-2.03%5085910390.630.41%
002465海格通信12.3157.72-0.26-2.07%12361615314.660.51%
600363联创光电48.0161.50-1.02-2.08%12003059225.752.64%
600898*ST美讯1.87-5.63-0.04-2.09%12225230.540.48%
603185弘元绿能20.29-6.24-0.45-2.17%463289432.360.68%
603106恒银科技9.33-26.87-0.21-2.20%573485367.441.10%
688184帕瓦股份15.53-4.84-0.35-2.20%4173.19654.13930.41%
838971天马新材36.30272.27-0.82-2.21%83533073.2280.99%
002829星网宇达21.70-53.97-0.50-2.25%7012715355.124.90%
301628强达电路96.3869.86-2.23-2.26%93769076.484.98%
301511德福科技16.08-69.46-0.38-2.31%472887648.711.27%
000021深科技20.6637.51-0.49-2.32%22194446094.111.42%
300842帝科股份48.3517.63-1.15-2.32%2200910703.211.76%
300045华力创通26.03-967.76-0.62-2.33%9083223713.461.76%
301577美信科技66.1498.78-1.58-2.33%75394995.296.79%
301189奥尼电子25.77-53.28-0.63-2.39%170734412.124.17%
600884杉杉股份9.54-51.97-0.24-2.45%24359223404.751.39%
002660茂硕电源9.1159.16-0.23-2.46%552985056.532.15%
603052可川科技40.7771.42-1.05-2.51%94163870.422.30%
870357雅葆轩25.9144.32-0.67-2.52%102782694.1353.03%
300120经纬辉开11.44-22.39-0.30-2.56%10489312071.192.13%
002134天津普林16.20115.79-0.43-2.59%10047016417.14.09%
300991创益通20.95179.66-0.56-2.60%327036887.253.64%
002897意华股份42.4332.48-1.16-2.66%4219718052.622.35%
871857泓禧科技19.6378.91-0.55-2.73%64851289.4840.88%
300127银河磁体27.5569.07-0.78-2.75%5045514091.632.19%
688503聚和材料53.1930.48-1.51-2.76%20372.4110927.741.14%
300708聚灿光电11.8939.48-0.34-2.78%9891011811.891.98%
300139晓程科技17.70-135.76-0.52-2.85%16367029579.687.00%
600203福日电子12.37-25.61-0.37-2.90%15630819363.12.64%
688311盟升电子31.63-26.71-0.96-2.95%12649.314037.5130.77%
688450光格科技24.822049.83-0.76-2.97%2879.87722.73550.77%
605588冠石科技50.45227.31-1.55-2.98%79404047.111.09%
600990四创电子24.19-13.06-0.75-3.01%296257235.141.10%
002456欧菲光15.59121.94-0.50-3.11%1076374168326.43.31%
873001纬达光电20.28127.36-0.70-3.34%143152939.2451.61%
688629华丰科技36.12-1041.66-1.25-3.34%86685.331667.085.26%
002866传艺科技19.34263.01-0.67-3.35%8029215555.94.43%
688776国光电气68.1093.23-2.39-3.39%20932.1714775.531.93%
688307中润光学25.5336.77-0.91-3.44%12526.363221.7972.20%
002387维信诺12.16-5.66-0.44-3.49%30184636531.312.17%
830809安达科技7.68-6.05-0.28-3.52%510174001.0481.59%
688048长光华芯42.21-55.96-1.60-3.65%15458.436546.9561.55%
688286敏芯股份60.01-49.69-2.30-3.69%12177.797379.3622.18%
836395朗鸿科技16.8136.53-0.65-3.72%160432741.1212.83%
002402和而泰22.3558.67-0.89-3.83%1118617248708.813.96%
002815崇达技术10.5241.84-0.42-3.84%25163626607.933.93%
301183东田微55.21201.44-2.27-3.95%3174517545.516.89%
603025大豪科技15.7528.81-0.65-3.96%10952617430.560.99%
002079苏州固锝12.0387.86-0.50-3.99%43474052347.545.38%
002506协鑫集成2.87172.83-0.12-4.01%82690823866.481.41%
300968格林精密19.55447.13-0.83-4.07%8773817288.582.12%
301182凯旺科技39.00-57.88-1.68-4.13%2864211230.867.96%
831641格利尔17.48-334.40-0.77-4.22%129762305.4562.93%
002981朝阳科技26.3630.69-1.18-4.28%377769968.193.17%
300936中英科技46.1990.72-2.07-4.29%108235037.172.28%
002792通宇通讯17.63121.53-0.80-4.34%22115139294.317.05%
300531优博讯16.16-22.83-0.74-4.38%9368815084.862.97%
301578辰奕智能58.9562.76-2.74-4.44%89995333.185.77%
301157华塑科技40.2060.00-1.87-4.44%121264935.675.87%
000016深康佳A5.30-4.18-0.25-4.50%46244924623.582.90%
002583海能达23.87-152.89-1.13-4.52%2068301482804.416.13%
300762上海瀚讯26.15-75.24-1.25-4.56%17173945411.962.73%
301152天力锂能41.86-9.09-2.03-4.63%190328048.152.59%
000536华映科技6.05-12.34-0.34-5.32%107903966008.43.91%
002194武汉凡谷14.47239.64-1.02-6.58%730559.1107106.714.35%
600345长江通信27.1246.58-2.18-7.44%19898553843.4210.05%

转至鸿日达（301285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。