|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:27下跌家数:3平均涨幅:+2.65%平均换手:2.81%总成交额:64.35亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 18.66 | -15328.52 | +1.70 | +10.02% | 131217 | 24072.36 | 2.08% | | 688073 | 毕得医药 | 39.60 | 44.97 | +3.00 | +8.20% | 32693 | 12728.51 | 7.56% | | 688131 | 皓元医药 | 39.66 | 54.81 | +2.98 | +8.12% | 46606 | 18142.06 | 2.26% | | 688179 | 阿拉丁 | 14.30 | 38.25 | +0.70 | +5.15% | 54611 | 7740.624 | 1.97% | | 301080 | 百普赛斯 | 41.30 | 45.50 | +1.70 | +4.29% | 21119 | 8614.42 | 2.33% | | 301257 | 普蕊斯 | 29.80 | 22.33 | +1.10 | +3.83% | 20062 | 5919.86 | 4.26% | | 688202 | 美迪西 | 35.42 | -17.23 | +1.22 | +3.57% | 40396 | 14322.95 | 3.29% | | 301230 | 泓博医药 | 24.37 | 490.95 | +0.79 | +3.35% | 37543 | 9098.85 | 4.88% | | 300725 | 药石科技 | 36.95 | 42.13 | +1.19 | +3.33% | 79742 | 29284.67 | 4.74% | | 300759 | 康龙化成 | 29.61 | 28.09 | +0.82 | +2.85% | 336418 | 99823.08 | 2.35% | | 301520 | 万邦医药 | 42.33 | 25.99 | +1.16 | +2.82% | 9345 | 3924.42 | 4.23% | | 688238 | 和元生物 | 5.60 | -14.70 | +0.15 | +2.75% | 126650 | 7064.03 | 2.71% | | 688105 | 诺唯赞 | 23.38 | 396.46 | +0.56 | +2.45% | 20859 | 4822.051 | 1.24% | | 300347 | 泰格医药 | 63.88 | 57.63 | +1.35 | +2.16% | 109624 | 70384.39 | 1.92% | | 300404 | 博济医药 | 9.10 | 77.99 | +0.19 | +2.13% | 85543 | 7760.66 | 3.10% | | 688046 | 药康生物 | 13.35 | 39.26 | +0.26 | +1.99% | 44508 | 5887.728 | 2.18% | | 688133 | 泰坦科技 | 23.31 | 368.62 | +0.41 | +1.79% | 29212 | 6906.065 | 1.78% | | 688621 | 阳光诺和 | 45.46 | 23.00 | +0.79 | +1.77% | 22221 | 10087.22 | 1.98% | | 300149 | 睿智医药 | 6.46 | -3.41 | +0.11 | +1.73% | 115754 | 7438.56 | 2.32% | | 603259 | 药明康德 | 51.96 | 18.61 | +0.81 | +1.58% | 407714 | 211588.2 | 1.63% | | 301096 | 百诚医药 | 39.52 | 20.35 | +0.59 | +1.52% | 30581 | 12007.49 | 4.40% | | 688710 | 益诺思 | 37.61 | 36.16 | +0.53 | +1.43% | 16944 | 6363.586 | 6.39% | | 600721 | 百花医药 | 7.34 | 146.21 | +0.10 | +1.38% | 158048 | 11514.2 | 4.13% | | 301047 | 义翘神州 | 66.49 | 54.39 | +0.79 | +1.20% | 9856 | 6514.72 | 0.79% | | 688293 | 奥浦迈 | 39.54 | 119.14 | +0.45 | +1.15% | 9791 | 3878.396 | 1.25% | | 688137 | 近岸蛋白 | 34.68 | -114.30 | +0.38 | +1.11% | 2472 | 855.7171 | 0.76% | | 600645 | 中源协和 | 21.31 | 92.80 | +0.18 | +0.85% | 66140 | 14094.7 | 1.41% | | 301333 | 诺思格 | 57.97 | 46.24 | -0.10 | -0.17% | 14059 | 8191.52 | 2.45% | | 688265 | 南模生物 | 25.68 | -94.59 | -0.32 | -1.23% | 7394 | 1884.486 | 1.50% | | 688222 | 成都先导 | 13.03 | 99.35 | -0.23 | -1.73% | 95406 | 12607.72 | 2.38% |
|