|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧博云通(301316)软件和信息技术服务业上涨家数:265下跌家数:82平均涨幅:+1.81%平均换手:2.57%总成交额:643.94亿元 更新时间：2024-11-22 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 591715 | 36376.17 | 9.26% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 771444.9 | 153892.6 | 9.71% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 715703.1 | 46385.31 | 11.05% | | 835207 | 众诚科技 | 25.78 | -138.27 | +4.19 | +19.41% | 60703 | 13815.55 | 10.93% | | 688590 | 新致软件 | 19.63 | 89.67 | +2.91 | +17.40% | 275454.1 | 52403.12 | 10.56% | | 688031 | 星环科技-U | 54.00 | -20.89 | +6.34 | +13.30% | 80137.81 | 41765.58 | 8.55% | | 430425 | 乐创技术 | 28.49 | 74.12 | +3.21 | +12.70% | 37287 | 10055.76 | 9.18% | | 872953 | 国子软件 | 47.66 | 68.81 | +4.66 | +10.84% | 41485 | 18572.12 | 15.99% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 164760 | 36909.14 | 7.95% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1373388 | 91630.66 | 12.53% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 54921 | 16878.84 | 7.44% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 192748 | 36460.23 | 6.81% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 704824 | 38124.73 | 3.29% | | 300378 | 鼎捷数智 | 31.22 | 56.00 | +2.54 | +8.86% | 240371 | 72499.83 | 8.92% | | 688787 | 海天瑞声 | 98.00 | 1070.33 | +7.56 | +8.36% | 25816.89 | 24429.69 | 4.28% | | 300249 | 依米康 | 12.09 | -41.75 | +0.93 | +8.33% | 923896.9 | 110092 | 24.73% | | 301085 | 亚康股份 | 66.85 | 112.13 | +5.08 | +8.22% | 41450 | 27344.96 | 7.04% | | 300634 | 彩讯股份 | 23.80 | 50.39 | +1.60 | +7.21% | 225243 | 52358.73 | 5.18% | | 839493 | 并行科技 | 78.70 | -179.59 | +5.26 | +7.16% | 19207 | 14894.87 | 5.92% | | 838227 | 美登科技 | 60.30 | 56.80 | +4.00 | +7.10% | 13728 | 7940.239 | 7.79% | | 688500 | 慧辰股份 | 41.50 | -15.07 | +2.70 | +6.96% | 45224.91 | 18479.16 | 6.09% | | 688327 | 云从科技-UW | 13.78 | -19.03 | +0.89 | +6.90% | 218983.4 | 29381.51 | 2.91% | | 688369 | 致远互联 | 26.06 | -23.69 | +1.64 | +6.72% | 24621.54 | 6213.046 | 2.14% | | 301270 | 汉仪股份 | 40.70 | 422.50 | +2.50 | +6.54% | 36357 | 14510.9 | 4.91% | | 300010 | 豆神教育 | 11.25 | 95.51 | +0.69 | +6.53% | 1391404 | 149713.1 | 12.34% | | 300624 | 万兴科技 | 65.28 | 795.67 | +4.00 | +6.53% | 103061 | 65353.79 | 6.02% | | 002331 | 皖通科技 | 9.33 | -186.18 | +0.53 | +6.02% | 375452 | 33474.68 | 9.48% | | 300520 | 科大国创 | 25.45 | -15.04 | +1.42 | +5.91% | 197135 | 49601.13 | 7.11% | | 688332 | 中科蓝讯 | 104.99 | 48.37 | +5.80 | +5.85% | 24206.09 | 24874.42 | 5.50% | | 301236 | 软通动力 | 64.57 | 238.93 | +3.48 | +5.70% | 296917 | 189195.1 | 4.36% | | 688018 | 乐鑫科技 | 138.11 | 51.63 | +7.32 | +5.60% | 23230.09 | 31536.12 | 2.07% | | 688292 | 浩瀚深度 | 24.27 | 79.52 | +1.23 | +5.34% | 27149.83 | 6548.492 | 3.02% | | 430564 | 天润科技 | 25.21 | -2052.39 | +1.22 | +5.09% | 24773 | 6101.334 | 7.33% | | 003007 | 直真科技 | 31.19 | 38.47 | +1.48 | +4.98% | 35363 | 10997.77 | 4.79% | | 002195 | 岩山科技 | 3.40 | 429.11 | +0.16 | +4.94% | 1642045 | 54186.19 | 2.93% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 194796 | 4512.47 | 2.24% | | 688365 | 光云科技 | 9.40 | 226.34 | +0.43 | +4.79% | 53390.56 | 4929.887 | 1.25% | | 300533 | 冰川网络 | 22.84 | -13.03 | +1.03 | +4.72% | 84393 | 19016.57 | 5.12% | | 600588 | 用友网络 | 13.14 | -32.25 | +0.59 | +4.70% | 409082 | 53301.78 | 1.20% | | 300277 | 海联讯 | 14.08 | 565.67 | +0.63 | +4.68% | 237067 | 33470.38 | 7.09% | | 688207 | 格灵深瞳 | 16.81 | -20.66 | +0.74 | +4.60% | 33540.07 | 5498.598 | 1.88% | | 300442 | 润泽科技 | 34.02 | 27.16 | +1.45 | +4.45% | 86066 | 28687.77 | 1.40% | | 688258 | 卓易信息 | 34.93 | 136.88 | +1.48 | +4.42% | 19549.56 | 6759.261 | 2.25% | | 002065 | 东华软件 | 8.53 | 70.06 | +0.36 | +4.41% | 1026265 | 85096.84 | 3.53% | | 300271 | 华宇软件 | 8.43 | -5.26 | +0.34 | +4.20% | 121253 | 10018.62 | 1.51% | | 603232 | 格尔软件 | 14.37 | 93.35 | +0.55 | +3.98% | 54693 | 7710.92 | 2.36% | | 002230 | 科大讯飞 | 52.00 | 561.08 | +1.95 | +3.90% | 495884 | 254528.6 | 2.27% | | 300895 | 铜牛信息 | 36.02 | -28.21 | +1.33 | +3.83% | 43359 | 15667.95 | 3.14% | | 300846 | 首都在线 | 14.70 | -21.66 | +0.54 | +3.81% | 201222 | 29259.44 | 5.16% | | 833030 | 立方控股 | 25.61 | -68.04 | +0.94 | +3.81% | 36349 | 9218.751 | 6.53% | | 300379 | 东方通 | 19.61 | -17.03 | +0.71 | +3.76% | 236813 | 45642.12 | 4.41% | | 300687 | 赛意信息 | 19.80 | 36.81 | +0.71 | +3.72% | 68990 | 13430.68 | 2.12% | | 603039 | 泛微网络 | 54.95 | 56.48 | +1.97 | +3.72% | 38424 | 20861.47 | 1.47% | | 300235 | 方直科技 | 11.56 | 123.68 | +0.41 | +3.68% | 49089 | 5559.44 | 2.42% | | 688111 | 金山办公 | 324.30 | 102.33 | +11.19 | +3.57% | 39350.16 | 125022.6 | 0.85% | | 688078 | 龙软科技 | 29.90 | 31.32 | +1.03 | +3.57% | 5335.26 | 1572.539 | 0.73% | | 301378 | 通达海 | 34.10 | 204.96 | +1.17 | +3.55% | 13560 | 4536.96 | 3.09% | | 300935 | 盈建科 | 22.86 | -36.08 | +0.78 | +3.53% | 9157 | 2054.05 | 1.52% | | 688095 | 福昕软件 | 86.33 | 871.75 | +2.92 | +3.50% | 20756.4 | 17357.36 | 2.27% | | 300559 | 佳发教育 | 12.42 | 75.81 | +0.42 | +3.50% | 43897 | 5398.12 | 1.41% | | 300518 | 新迅达 | 13.91 | -8.36 | +0.47 | +3.50% | 24994 | 3421.05 | 1.25% | | 300369 | 绿盟科技 | 8.97 | -9.21 | +0.30 | +3.46% | 104016 | 9146.56 | 1.30% | | 603887 | 城地香江 | 15.25 | -11.71 | +0.51 | +3.46% | 200772 | 29732.22 | 3.53% | | 300556 | 丝路视觉 | 21.09 | -12.95 | +0.69 | +3.38% | 40854 | 8493.38 | 3.97% | | 301380 | 挖金客 | 42.90 | 55.83 | +1.40 | +3.37% | 14109 | 5991.39 | 4.68% | | 688579 | 山大地纬 | 11.05 | 54.53 | +0.36 | +3.37% | 50419 | 5508.56 | 1.26% | | 000997 | 新大陆 | 21.19 | 21.78 | +0.67 | +3.27% | 103869 | 21727.42 | 1.01% | | 300248 | 新开普 | 12.02 | 50.39 | +0.38 | +3.26% | 168588 | 19839.25 | 4.12% | | 688004 | 博汇科技 | 19.31 | -34.12 | +0.61 | +3.26% | 8496.66 | 1635.282 | 1.06% | | 839790 | 联迪信息 | 31.30 | 131.60 | +0.98 | +3.23% | 14559 | 4416.484 | 2.68% | | 603918 | 金桥信息 | 15.09 | -88.33 | +0.47 | +3.21% | 274878 | 40836.49 | 7.51% | | 300292 | 吴通控股 | 5.47 | 156.03 | +0.17 | +3.21% | 316612 | 17098.51 | 2.84% | | 300608 | 思特奇 | 13.01 | -65.74 | +0.40 | +3.17% | 74690 | 9577.2 | 2.72% | | 688023 | 安恒信息 | 52.31 | -33.38 | +1.60 | +3.16% | 15318.93 | 7939.775 | 1.50% | | 300959 | 线上线下 | 40.42 | 327.64 | +1.23 | +3.14% | 33797 | 13273.43 | 6.47% | | 300996 | 普联软件 | 20.50 | 38.46 | +0.62 | +3.12% | 29435 | 5919.32 | 1.74% | | 688039 | 当虹科技 | 31.47 | -31.59 | +0.95 | +3.11% | 17326.48 | 5355.92 | 1.55% | | 300231 | 银信科技 | 14.25 | 166.79 | +0.43 | +3.11% | 398591 | 56539.14 | 11.47% | | 300170 | 汉得信息 | 9.97 | 139.79 | +0.30 | +3.10% | 209545 | 20606.4 | 2.21% | | 002642 | 荣联科技 | 8.00 | -16.86 | +0.24 | +3.09% | 120958 | 9573.14 | 2.00% | | 301185 | 鸥玛软件 | 19.18 | 41.82 | +0.57 | +3.06% | 26077 | 4917.03 | 1.87% | | 301299 | 卓创资讯 | 58.84 | 54.89 | +1.74 | +3.05% | 12774 | 7453.55 | 3.63% | | 300275 | 梅安森 | 16.61 | 91.14 | +0.49 | +3.04% | 55159 | 9036.529 | 2.16% | | 688191 | 智洋创新 | 19.26 | 65.75 | +0.56 | +2.99% | 13256.36 | 2546.222 | 0.86% | | 002649 | 博彦科技 | 12.77 | 43.56 | +0.37 | +2.98% | 83753 | 10553.24 | 1.53% | | 300188 | 国投智能 | 16.35 | -279.05 | +0.46 | +2.89% | 94409 | 15210.07 | 1.25% | | 688229 | 博睿数据 | 44.66 | -20.91 | +1.25 | +2.88% | 4137.14 | 1836.67 | 0.93% | | 002908 | 德生科技 | 9.67 | 134.85 | +0.27 | +2.87% | 64610 | 6218.99 | 2.09% | | 300469 | 信息发展 | 31.51 | -42.54 | +0.87 | +2.84% | 81148 | 25021.02 | 3.45% | | 600892 | 大晟文化 | 4.76 | -59.42 | +0.13 | +2.81% | 66838 | 3158.78 | 1.19% | | 300290 | 荣科科技 | 23.80 | 1295.15 | +0.65 | +2.81% | 212597 | 50443.36 | 3.33% | | 301316 | 慧博云通 | 20.20 | 115.54 | +0.55 | +2.80% | 37257 | 7442.09 | 1.53% | | 301195 | 北路智控 | 34.76 | 22.75 | +0.94 | +2.78% | 11980 | 4119 | 2.41% | | 873806 | 云星宇 | 19.00 | 76.54 | +0.50 | +2.70% | 47973 | 8863.761 | 5.07% | | 300212 | 易华录 | 28.18 | -10.33 | +0.74 | +2.70% | 123642 | 34734.64 | 1.77% | | 600571 | 信雅达 | 13.46 | 91.97 | +0.35 | +2.67% | 113020 | 14995.79 | 2.47% | | 301218 | 华是科技 | 25.40 | 119.14 | +0.66 | +2.67% | 18915 | 4751.42 | 3.32% | | 301159 | 三维天地 | 37.86 | -65.81 | +0.98 | +2.66% | 29337 | 11008.29 | 9.40% | | 300383 | 光环新网 | 11.76 | 53.54 | +0.30 | +2.62% | 192978 | 22358.24 | 1.08% | | 300150 | 世纪瑞尔 | 4.81 | -452.57 | +0.12 | +2.56% | 84164 | 4009.13 | 1.64% | | 301197 | 工大科雅 | 16.51 | 53.57 | +0.41 | +2.55% | 15640 | 2567.09 | 1.91% | | 002990 | 盛视科技 | 24.30 | 44.96 | +0.60 | +2.53% | 18965 | 4572.52 | 1.42% | | 003004 | 声迅股份 | 26.86 | 151.94 | +0.66 | +2.52% | 31624 | 8274.391 | 4.55% | | 301313 | 凡拓数创 | 23.50 | -26.24 | +0.57 | +2.49% | 20853 | 4855.12 | 3.19% | | 688201 | 信安世纪 | 10.56 | -131.07 | +0.25 | +2.42% | 27226.78 | 2831.924 | 0.90% | | 002316 | ST亚联 | 3.38 | -455.27 | +0.08 | +2.42% | 76993 | 2595.65 | 2.44% | | 300166 | 东方国信 | 11.14 | -26.68 | +0.26 | +2.39% | 569991 | 62083.51 | 6.29% | | 688316 | 青云科技-U | 41.16 | -17.98 | +0.96 | +2.39% | 7471.409 | 3061.363 | 2.08% | | 688252 | 天德钰 | 23.78 | 42.29 | +0.55 | +2.37% | 24704.12 | 5852.629 | 1.35% | | 688435 | 英方软件 | 36.44 | 359.84 | +0.83 | +2.33% | 7133.18 | 2559.918 | 1.55% | | 002063 | 远光软件 | 6.59 | 41.34 | +0.15 | +2.33% | 233416 | 15297.12 | 1.33% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 112704 | 5450.81 | 1.03% | | 300324 | 旋极信息 | 4.04 | -24.99 | +0.09 | +2.28% | 273614 | 10885.81 | 1.60% | | 002148 | 北纬科技 | 6.30 | 156.76 | +0.14 | +2.27% | 156124 | 9795.15 | 3.48% | | 688244 | 永信至诚 | 30.63 | 104.33 | +0.68 | +2.27% | 3174.77 | 960.9432 | 0.64% | | 688109 | 品茗科技 | 29.60 | 57.97 | +0.65 | +2.25% | 6310.3 | 1853.07 | 0.80% | | 000555 | 神州信息 | 12.39 | 4975.45 | +0.27 | +2.23% | 89681 | 11022.19 | 0.92% | | 300017 | 网宿科技 | 9.67 | 38.29 | +0.21 | +2.22% | 299337 | 28555.71 | 1.31% | | 688051 | 佳华科技 | 24.46 | -12.61 | +0.53 | +2.21% | 2844.98 | 688.1146 | 0.37% | | 300579 | 数字认证 | 29.19 | -144.24 | +0.63 | +2.21% | 20507 | 5931.71 | 0.78% | | 002771 | 真视通 | 19.59 | -432.28 | +0.42 | +2.19% | 36970 | 7190.729 | 2.16% | | 300025 | 华星创业 | 10.74 | -113.05 | +0.23 | +2.19% | 95093 | 10156.25 | 2.20% | | 002279 | 久其软件 | 6.58 | -19.66 | +0.14 | +2.17% | 151868 | 9883.94 | 1.90% | | 603171 | 税友股份 | 30.78 | 130.61 | +0.65 | +2.16% | 22501 | 6874.48 | 0.55% | | 300250 | 初灵信息 | 17.06 | -161.68 | +0.36 | +2.16% | 82798 | 13924.59 | 5.06% | | 688088 | 虹软科技 | 37.15 | 156.68 | +0.78 | +2.14% | 28063.13 | 10296.13 | 0.70% | | 300513 | 恒实科技 | 10.01 | -72.92 | +0.21 | +2.14% | 31812 | 3161.47 | 1.13% | | 300352 | 北信源 | 6.28 | -212.48 | +0.13 | +2.11% | 217737 | 13498.6 | 1.79% | | 300578 | 会畅通讯 | 22.28 | -9.34 | +0.45 | +2.06% | 24908 | 5508.06 | 1.28% | | 300359 | 全通教育 | 6.44 | -111.24 | +0.13 | +2.06% | 87689 | 5594.37 | 1.38% | | 000409 | 云鼎科技 | 9.72 | 62.53 | +0.19 | +1.99% | 234596 | 22704.48 | 5.54% | | 002929 | 润建股份 | 30.79 | 26.46 | +0.60 | +1.99% | 23730 | 7241.82 | 1.11% | | 300605 | 恒锋信息 | 13.43 | -89.68 | +0.26 | +1.97% | 13960 | 1849.65 | 1.23% | | 300036 | 超图软件 | 19.27 | 220.93 | +0.37 | +1.96% | 41367 | 7891.46 | 0.94% | | 002439 | 启明星辰 | 17.90 | 75.29 | +0.34 | +1.94% | 61564 | 10907.84 | 0.85% | | 002261 | 拓维信息 | 22.88 | -1717.97 | +0.43 | +1.92% | 459698 | 104537.8 | 4.08% | | 600476 | 湘邮科技 | 16.53 | 109.74 | +0.31 | +1.91% | 15343 | 2511.47 | 0.95% | | 600636 | 国新文化 | 10.85 | -19.42 | +0.20 | +1.88% | 30388 | 3267.1 | 0.69% | | 603322 | 超讯通信 | 35.09 | 74.30 | +0.64 | +1.86% | 16277 | 5669.44 | 1.03% | | 300075 | 数字政通 | 18.84 | -425.88 | +0.34 | +1.84% | 76670 | 14272.74 | 1.49% | | 002474 | 榕基软件 | 6.66 | -40.17 | +0.12 | +1.83% | 90721 | 5967.78 | 1.71% | | 002212 | 天融信 | 7.26 | -29.29 | +0.13 | +1.82% | 150438 | 10827.08 | 1.29% | | 300738 | 奥飞数据 | 13.50 | 104.53 | +0.24 | +1.81% | 358812 | 48043.56 | 3.72% | | 688588 | 凌志软件 | 14.08 | 33.96 | +0.25 | +1.81% | 29797.1 | 4142.353 | 0.74% | | 600797 | 浙大网新 | 7.36 | 119.75 | +0.13 | +1.80% | 176518 | 12811.08 | 1.72% | | 300541 | 先进数通 | 13.18 | 64.20 | +0.23 | +1.78% | 70527 | 9219.97 | 1.93% | | 002421 | 达实智能 | 3.48 | 130.55 | +0.06 | +1.75% | 249640 | 8598.68 | 1.25% | | 600850 | 电科数字 | 25.15 | 32.92 | +0.43 | +1.74% | 43210 | 10797.92 | 0.71% | | 688060 | 云涌科技 | 41.11 | -361.13 | +0.69 | +1.71% | 1488.28 | 604.2157 | 0.25% | | 603859 | 能科科技 | 32.50 | 46.30 | +0.54 | +1.69% | 95247 | 30188.44 | 3.89% | | 300096 | ST易联众 | 3.62 | -9.79 | +0.06 | +1.69% | 36772 | 1318.21 | 0.86% | | 300264 | 佳创视讯 | 7.33 | -59.25 | +0.12 | +1.66% | 420505 | 30069.56 | 11.35% | | 002602 | ST华通 | 4.31 | 35.77 | +0.07 | +1.65% | 499324 | 21374.55 | 0.73% | | 300300 | ST峡创 | 3.08 | -8.28 | +0.05 | +1.65% | 87917 | 2675.78 | 1.32% | | 837748 | 路桥信息 | 27.21 | 93.77 | +0.44 | +1.64% | 6117 | 1650.916 | 0.98% | | 300609 | 汇纳科技 | 28.34 | -85.71 | +0.45 | +1.61% | 14329 | 4004.56 | 1.20% | | 603189 | 网达软件 | 16.43 | -209.74 | +0.26 | +1.61% | 23532 | 3827.95 | 0.87% | | 002912 | 中新赛克 | 27.91 | -697.44 | +0.44 | +1.60% | 29560 | 8253.19 | 1.82% | | 300830 | 金现代 | 8.32 | 161.40 | +0.13 | +1.59% | 41042 | 3380.23 | 1.30% | | 300454 | 深信服 | 66.81 | 171.35 | +1.04 | +1.58% | 14001 | 9305.34 | 0.51% | | 603220 | 中贝通信 | 22.82 | 52.80 | +0.35 | +1.56% | 39797 | 9013.46 | 0.92% | | 688030 | 山石网科 | 16.97 | -21.33 | +0.26 | +1.56% | 3758.97 | 635.1244 | 0.21% | | 002609 | 捷顺科技 | 8.51 | 77.29 | +0.13 | +1.55% | 29439 | 2489.91 | 0.64% | | 300523 | 辰安科技 | 24.88 | -71.43 | +0.38 | +1.55% | 16482 | 4112.08 | 0.71% | | 002153 | 石基信息 | 7.89 | -208.74 | +0.12 | +1.54% | 61757 | 4832.76 | 0.39% | | 300768 | 迪普科技 | 19.80 | 83.90 | +0.30 | +1.54% | 21217 | 4161.03 | 0.50% | | 002380 | 科远智慧 | 19.81 | 20.77 | +0.30 | +1.54% | 25859 | 5117.94 | 1.82% | | 001270 | 铖昌科技 | 46.36 | -2280.20 | +0.70 | +1.53% | 11685 | 5326.79 | 1.15% | | 300560 | 中富通 | 16.00 | -60.40 | +0.24 | +1.52% | 18768 | 2975.63 | 1.00% | | 605398 | 新炬网络 | 19.39 | 61.62 | +0.29 | +1.52% | 10621 | 2040.69 | 0.65% | | 300419 | ST浩丰 | 5.51 | -11.95 | +0.08 | +1.47% | 41287 | 2250.57 | 1.12% | | 300525 | 博思软件 | 17.95 | 39.53 | +0.25 | +1.41% | 50182 | 8995.409 | 0.81% | | 300872 | 天阳科技 | 15.83 | 51.67 | +0.22 | +1.41% | 40724 | 6416.74 | 1.04% | | 301302 | 华如科技 | 20.95 | -6.88 | +0.29 | +1.40% | 15021 | 3103.26 | 1.78% | | 300311 | 任子行 | 7.41 | -47.19 | +0.10 | +1.37% | 96599 | 7015.59 | 1.80% | | 002268 | 电科网安 | 18.63 | 264.70 | +0.25 | +1.36% | 42420 | 7850.97 | 0.50% | | 600734 | 实达集团 | 4.48 | 176.43 | +0.06 | +1.36% | 1078120 | 48081.25 | 5.07% | | 300365 | 恒华科技 | 6.77 | 315.64 | +0.09 | +1.35% | 71417 | 4790.64 | 1.48% | | 300440 | 运达科技 | 7.55 | 32.76 | +0.10 | +1.34% | 44483 | 3332.95 | 1.01% | | 300468 | 四方精创 | 20.71 | 294.18 | +0.27 | +1.32% | 143514 | 29785.09 | 2.71% | | 300451 | 创业慧康 | 5.37 | -4290.50 | +0.07 | +1.32% | 145557 | 7738.98 | 1.07% | | 600271 | 航天信息 | 10.10 | -67.38 | +0.13 | +1.30% | 54025 | 5408.01 | 0.29% | | 603421 | 鼎信通讯 | 6.30 | 83.91 | +0.08 | +1.29% | 32552 | 2041.82 | 0.50% | | 688038 | 中科通达 | 13.75 | -19.63 | +0.17 | +1.25% | 8248.26 | 1131.364 | 0.71% | | 300645 | 正元智慧 | 16.99 | 113.45 | +0.21 | +1.25% | 23454 | 3962.97 | 1.65% | | 688343 | 云天励飞-U | 39.74 | -27.67 | +0.49 | +1.25% | 57818.06 | 22814.43 | 2.24% | | 000948 | 南天信息 | 19.19 | 47.47 | +0.23 | +1.21% | 47844 | 9106.93 | 1.24% | | 300047 | 天源迪科 | 15.04 | 385.28 | +0.18 | +1.21% | 134414 | 19964.34 | 2.45% | | 600845 | 宝信软件 | 28.47 | 31.43 | +0.34 | +1.21% | 58813 | 16635.94 | 0.28% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 104789 | 2631.16 | 1.37% | | 300465 | 高伟达 | 15.40 | 216.68 | +0.18 | +1.18% | 121522 | 18705.94 | 2.74% | | 300496 | 中科创达 | 57.79 | 2183.83 | +0.66 | +1.16% | 34322 | 19663.19 | 0.94% | | 301208 | 中亦科技 | 37.08 | 37.12 | +0.42 | +1.15% | 8989 | 3326.61 | 2.04% | | 603636 | 南威软件 | 11.56 | -185.63 | +0.13 | +1.14% | 58984 | 6759.19 | 1.02% | | 688702 | 盛科通信-U | 69.15 | -203.65 | +0.77 | +1.13% | 5396.74 | 3708.464 | 1.35% | | 300678 | 中科信息 | 40.09 | 528.75 | +0.43 | +1.08% | 43306 | 17195.94 | 1.52% | | 600602 | 云赛智联 | 15.92 | 111.76 | +0.17 | +1.08% | 85702 | 13516.5 | 0.80% | | 688777 | 中控技术 | 49.66 | 34.90 | +0.53 | +1.08% | 37910.46 | 18863.47 | 0.49% | | 688296 | 和达科技 | 12.73 | -143.18 | +0.13 | +1.03% | 4495.79 | 569.5026 | 0.42% | | 300730 | 科创信息 | 13.94 | -32.33 | +0.14 | +1.01% | 27536 | 3822.36 | 1.40% | | 688508 | 芯朋微 | 47.11 | 80.66 | +0.47 | +1.01% | 10262.76 | 4836.795 | 0.78% | | 300253 | 卫宁健康 | 8.13 | 49.57 | +0.08 | +0.99% | 110009 | 8892.15 | 0.58% | | 300603 | 立昂技术 | 10.55 | 411.13 | +0.10 | +0.96% | 156830 | 16382.64 | 4.39% | | 300845 | 捷安高科 | 14.42 | 39.37 | +0.13 | +0.91% | 12166 | 1746.67 | 1.19% | | 002368 | 太极股份 | 29.07 | 84.28 | +0.26 | +0.90% | 96794 | 28166.92 | 1.56% | | 688168 | 安博通 | 42.70 | 27872.52 | +0.38 | +0.90% | 6678.26 | 2810.099 | 0.87% | | 002410 | 广联达 | 13.70 | 335.24 | +0.12 | +0.88% | 82636 | 11259.79 | 0.52% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.09 | +0.87% | 69094 | 7175.29 | 0.50% | | 301339 | 通行宝 | 21.39 | 43.73 | +0.18 | +0.85% | 22946 | 4859 | 1.91% | | 603927 | 中科软 | 24.00 | 34.72 | +0.20 | +0.84% | 50530 | 12033.83 | 0.61% | | 301315 | 威士顿 | 45.91 | 64.99 | +0.38 | +0.83% | 7312 | 3329.15 | 1.98% | | 003029 | 吉大正元 | 24.44 | -32.58 | +0.19 | +0.78% | 16567 | 4027.87 | 0.97% | | 300339 | 润和软件 | 65.41 | 295.46 | +0.50 | +0.77% | 322831 | 210423 | 4.15% | | 600756 | 浪潮软件 | 15.84 | 405.92 | +0.12 | +0.76% | 34793 | 5467.55 | 1.07% | | 688232 | 新点软件 | 33.53 | 41.01 | +0.25 | +0.75% | 4752.55 | 1590.158 | 0.27% | | 002093 | 国脉科技 | 8.05 | 49.49 | +0.06 | +0.75% | 50315 | 4029.15 | 0.50% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.07 | +0.75% | 32624 | 3068.85 | 1.20% | | 300348 | 长亮科技 | 16.24 | 380.70 | +0.12 | +0.74% | 103196 | 16750.38 | 1.64% | | 600718 | 东软集团 | 10.86 | 142.84 | +0.08 | +0.74% | 43435 | 4687.16 | 0.36% | | 300598 | 诚迈科技 | 59.36 | 49.77 | +0.43 | +0.73% | 31660 | 18698.16 | 1.46% | | 688631 | 莱斯信息 | 98.71 | 118.99 | +0.71 | +0.72% | 7594.43 | 7432.376 | 1.23% | | 301117 | 佳缘科技 | 34.37 | -57.11 | +0.23 | +0.67% | 11698 | 3995.57 | 2.55% | | 301248 | 杰创智能 | 17.96 | -51.42 | +0.12 | +0.67% | 22074 | 3913.68 | 2.17% | | 002987 | 京北方 | 15.21 | 29.04 | +0.10 | +0.66% | 31682 | 4807.68 | 0.53% | | 301139 | 元道通信 | 24.50 | 56.14 | +0.16 | +0.66% | 13707 | 3335.54 | 1.96% | | 300350 | 华鹏飞 | 6.22 | -3358.37 | +0.04 | +0.65% | 65467 | 4057.96 | 1.39% | | 688657 | 浩辰软件 | 45.84 | 64.52 | +0.29 | +0.64% | 1952.78 | 889.966 | 0.48% | | 688619 | 罗普特 | 9.57 | -12.73 | +0.06 | +0.63% | 7526.17 | 717.3892 | 0.41% | | 300508 | 维宏股份 | 29.45 | 44.78 | +0.18 | +0.61% | 6640 | 1948.29 | 1.05% | | 300663 | 科蓝软件 | 21.37 | -81.67 | +0.13 | +0.61% | 58851 | 12515.09 | 1.42% | | 300287 | 飞利信 | 5.17 | -28.48 | +0.03 | +0.58% | 262305 | 13463.21 | 2.01% | | 688246 | 嘉和美康 | 30.79 | -252.22 | +0.17 | +0.56% | 3337.35 | 1017.785 | 0.33% | | 688083 | 中望软件 | 102.53 | 182.83 | +0.53 | +0.52% | 5804.619 | 5928.788 | 0.48% | | 688225 | 亚信安全 | 23.68 | -32.87 | +0.12 | +0.51% | 32334.55 | 7385.009 | 1.69% | | 688130 | 晶华微 | 26.40 | -76.77 | +0.13 | +0.49% | 6178.92 | 1637.155 | 2.06% | | 688699 | 明微电子 | 38.95 | 1269.89 | +0.19 | +0.49% | 3001.59 | 1163.768 | 0.27% | | 301179 | 泽宇智能 | 18.56 | 24.74 | +0.09 | +0.49% | 9458 | 1736.73 | 1.10% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.01 | +0.47% | 42811 | 908.68 | 1.20% | | 300183 | 东软载波 | 17.23 | 100.78 | +0.08 | +0.47% | 18699 | 3208.21 | 0.52% | | 688479 | 友车科技 | 19.58 | 34.35 | +0.09 | +0.46% | 2407.07 | 469.5867 | 0.40% | | 688615 | 合合信息 | 252.98 | 71.53 | +1.10 | +0.44% | 4214.36 | 10594.53 | 2.24% | | 300399 | 天利科技 | 21.55 | 116.79 | +0.09 | +0.42% | 36352 | 7721.92 | 1.84% | | 688279 | 峰岹科技 | 140.29 | 55.22 | +0.55 | +0.39% | 1372.51 | 1922.711 | 0.25% | | 603383 | 顶点软件 | 38.77 | 37.11 | +0.13 | +0.34% | 13897 | 5332.97 | 0.68% | | 300542 | 新晨科技 | 25.57 | 200.73 | +0.08 | +0.31% | 31774 | 8085.63 | 1.29% | | 002544 | 普天科技 | 22.52 | -1475.85 | +0.07 | +0.31% | 15643 | 3504.85 | 0.23% | | 831175 | 派诺科技 | 22.64 | 51.69 | +0.07 | +0.31% | 19367 | 4272.71 | 4.80% | | 603206 | 嘉环科技 | 17.02 | 34.58 | +0.05 | +0.29% | 10167 | 1728.46 | 1.17% | | 002777 | 久远银海 | 22.08 | 124.32 | +0.06 | +0.27% | 78477 | 17286.74 | 1.94% | | 002970 | 锐明技术 | 45.93 | 33.66 | +0.12 | +0.26% | 6394 | 2928.18 | 0.55% | | 301172 | 君逸数码 | 31.39 | 77.17 | +0.08 | +0.26% | 8773 | 2744.63 | 1.25% | | 600446 | 金证股份 | 16.01 | 71.19 | +0.04 | +0.25% | 52469 | 8351.64 | 0.55% | | 300302 | 同有科技 | 16.33 | -93.54 | +0.04 | +0.25% | 30474 | 4962.78 | 0.83% | | 688589 | 力合微 | 28.90 | 45.96 | +0.07 | +0.24% | 4969.27 | 1434.699 | 0.41% | | 688561 | 奇安信-U | 33.89 | 195.63 | +0.08 | +0.24% | 34622.33 | 11628.3 | 0.51% | | 002197 | ST证通 | 4.41 | -17.71 | +0.01 | +0.23% | 28661 | 1263.35 | 0.54% | | 688058 | 宝兰德 | 33.67 | -62.89 | +0.07 | +0.21% | 4148.07 | 1388.133 | 0.53% | | 300074 | 华平股份 | 4.88 | -71.69 | +0.01 | +0.21% | 153165 | 7343.129 | 2.87% | | 300671 | 富满微 | 39.04 | -30.55 | +0.07 | +0.18% | 15155 | 5932.11 | 0.70% | | 300448 | 浩云科技 | 6.60 | -138.10 | +0.01 | +0.15% | 60732 | 3963.47 | 1.24% | | 301213 | 观想科技 | 41.07 | -1688.22 | +0.06 | +0.15% | 4988 | 2044.67 | 1.71% | | 301153 | 中科江南 | 30.51 | 90.06 | +0.04 | +0.13% | 19843 | 6083.3 | 0.96% | | 688045 | 必易微 | 36.10 | -99.25 | +0.04 | +0.11% | 3030.96 | 1097.164 | 0.82% | | 002405 | 四维图新 | 10.10 | -18.37 | +0.01 | +0.10% | 145548 | 14616.58 | 0.62% | | 002401 | 中远海科 | 17.76 | 45.35 | +0.01 | +0.06% | 69964 | 12392.64 | 1.89% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300050 | 世纪鼎利 | 7.06 | -17.42 | 0.00 | 0.00% | 139362 | 9728.04 | 2.56% | | 300098 | 高新兴 | 6.43 | -135.60 | 0.00 | 0.00% | 298029 | 19160.73 | 1.93% | | 300588 | 熙菱信息 | 15.78 | -93.72 | 0.00 | 0.00% | 37540 | 5887.64 | 2.81% | | 300789 | 唐源电气 | 16.20 | 20.34 | 0.00 | 0.00% | 6441 | 1042.64 | 0.65% | | 300925 | 法本信息 | 26.04 | 80.62 | 0.00 | 0.00% | 66036 | 17172.47 | 2.00% | | 301162 | 国能日新 | 39.98 | 46.76 | -0.02 | -0.05% | 2402 | 959.21 | 0.39% | | 300550 | 和仁科技 | 14.78 | 144.10 | -0.01 | -0.07% | 11901 | 1749.95 | 0.45% | | 301556 | 托普云农 | 86.79 | 59.25 | -0.07 | -0.08% | 7119 | 6084.92 | 3.88% | | 688171 | 纬德信息 | 18.97 | 191.03 | -0.02 | -0.11% | 2734.63 | 518.8669 | 0.53% | | 837592 | 华信永道 | 78.93 | 231.67 | -0.12 | -0.15% | 10735 | 8366.101 | 2.81% | | 002123 | 梦网科技 | 11.53 | -5.14 | -0.02 | -0.17% | 149741 | 17233.44 | 2.18% | | 300613 | 富瀚微 | 47.70 | 42.62 | -0.10 | -0.21% | 9280 | 4437.26 | 0.43% | | 600570 | 恒生电子 | 30.54 | 45.80 | -0.08 | -0.26% | 101068 | 30773.01 | 0.53% | | 688291 | 金橙子 | 20.47 | 56.93 | -0.06 | -0.29% | 1999.43 | 410.2643 | 0.59% | | 688536 | 思瑞浦 | 105.74 | -93.64 | -0.32 | -0.30% | 3662.17 | 3891.769 | 0.28% | | 300941 | 创识科技 | 23.08 | 62.42 | -0.07 | -0.30% | 26380 | 6057.83 | 2.18% | | 688099 | 晶晨股份 | 69.14 | 37.21 | -0.21 | -0.30% | 12730.78 | 8824.677 | 0.30% | | 603869 | ST智知 | 6.07 | -48.31 | -0.02 | -0.33% | 5605 | 341.7 | 0.11% | | 300366 | 创意信息 | 11.89 | -11.58 | -0.04 | -0.34% | 179719 | 20888.11 | 3.39% | | 688391 | 钜泉科技 | 32.90 | 44.51 | -0.12 | -0.36% | 3115.61 | 1029.884 | 0.55% | | 688259 | 创耀科技 | 40.69 | 69.60 | -0.15 | -0.37% | 4983.92 | 2033.724 | 0.62% | | 688325 | 赛微微电 | 51.38 | 43.33 | -0.20 | -0.39% | 3968.85 | 2045.352 | 1.04% | | 300532 | 今天国际 | 12.40 | 16.75 | -0.05 | -0.40% | 77756 | 9613.17 | 1.82% | | 002322 | 理工能科 | 13.78 | 17.49 | -0.06 | -0.43% | 10467 | 1443.37 | 0.29% | | 688507 | 索辰科技 | 67.35 | 250.44 | -0.30 | -0.44% | 1778.63 | 1193.16 | 0.39% | | 688118 | 普元信息 | 23.99 | -50.43 | -0.11 | -0.46% | 11562.55 | 2762.298 | 1.23% | | 600131 | 国网信通 | 21.37 | 32.77 | -0.10 | -0.47% | 25714 | 5511.98 | 0.22% | | 300851 | 交大思诺 | 28.65 | 37.62 | -0.15 | -0.52% | 2405 | 690.53 | 0.55% | | 300044 | 赛为智能 | 7.50 | -29.28 | -0.04 | -0.53% | 224447 | 16582.76 | 2.94% | | 688368 | 晶丰明源 | 95.30 | -75.68 | -0.54 | -0.56% | 2897.37 | 2780.733 | 0.33% | | 688188 | 柏楚电子 | 187.79 | 43.72 | -1.10 | -0.58% | 2507.48 | 4716.901 | 0.12% | | 002232 | 启明信息 | 22.25 | -131.55 | -0.14 | -0.63% | 88802 | 19809.22 | 2.17% | | 688521 | 芯原股份 | 51.77 | -46.37 | -0.33 | -0.63% | 30711.34 | 16005.9 | 0.62% | | 300674 | 宇信科技 | 21.93 | 36.04 | -0.14 | -0.63% | 71839 | 15693.47 | 1.02% | | 600406 | 国电南瑞 | 26.58 | 28.48 | -0.17 | -0.64% | 37570 | 10018.21 | 0.05% | | 300349 | 金卡智能 | 13.76 | 14.09 | -0.09 | -0.65% | 16176 | 2233.42 | 0.44% | | 603123 | 翠微股份 | 9.16 | -11.76 | -0.06 | -0.65% | 71268 | 6524.44 | 1.09% | | 688256 | 寒武纪-U | 510.67 | -278.60 | -3.65 | -0.71% | 23598.83 | 121058.4 | 0.57% | | 688682 | 霍莱沃 | 38.47 | 147.66 | -0.31 | -0.80% | 2569.46 | 986.3876 | 0.35% | | 301221 | 光庭信息 | 51.52 | -604.95 | -0.43 | -0.83% | 7440 | 3830.86 | 1.70% | | 300682 | 朗新集团 | 14.16 | 27.49 | -0.12 | -0.84% | 43547 | 6142.27 | 0.41% | | 300659 | 中孚信息 | 20.81 | -49.83 | -0.18 | -0.86% | 22314 | 4648.23 | 1.17% | | 688052 | 纳芯微 | 122.04 | -37.64 | -1.10 | -0.89% | 3863.96 | 4734.738 | 0.41% | | 300810 | 中科海讯 | 21.30 | -12.35 | -0.20 | -0.93% | 5391 | 1155.49 | 0.47% | | 300333 | 兆日科技 | 11.69 | -138.39 | -0.11 | -0.93% | 67414 | 7875.43 | 2.01% | | 301337 | 亚华电子 | 35.34 | 16186.09 | -0.34 | -0.95% | 17517 | 6181.75 | 4.51% | | 688692 | 达梦数据 | 424.02 | 91.49 | -4.08 | -0.95% | 3279.25 | 13954.61 | 2.30% | | 000004 | 国华网安 | 17.98 | -15.10 | -0.18 | -0.99% | 17919 | 3211.57 | 1.42% | | 600536 | 中国软件 | 57.86 | -332.11 | -0.58 | -0.99% | 227081 | 130549.3 | 2.69% | | 000682 | 东方电子 | 11.55 | 25.06 | -0.12 | -1.03% | 73909 | 8589.91 | 0.55% | | 300051 | 琏升科技 | 9.20 | -39.53 | -0.10 | -1.08% | 53484 | 4865.66 | 1.46% | | 301095 | 广立微 | 64.50 | 150.92 | -0.74 | -1.13% | 31488 | 20584.54 | 2.93% | | 688066 | 航天宏图 | 25.22 | -11.86 | -0.30 | -1.18% | 35679.05 | 8952.184 | 1.37% | | 300472 | 新元科技 | 8.06 | -13.04 | -0.10 | -1.23% | 28226 | 2268.87 | 1.12% | | 603602 | 纵横通信 | 16.51 | 120.06 | -0.21 | -1.26% | 36380 | 5989.81 | 1.74% | | 301396 | 宏景科技 | 31.15 | 476.34 | -0.42 | -1.33% | 57668 | 17801.68 | 11.32% | | 688695 | 中创股份 | 35.50 | 45.64 | -0.50 | -1.39% | 6558.59 | 2330.949 | 3.43% | | 688206 | 概伦电子 | 22.34 | -114.28 | -0.32 | -1.41% | 14668.53 | 3297.241 | 0.83% | | 603990 | 麦迪科技 | 11.20 | -9.96 | -0.17 | -1.50% | 76236 | 8552.271 | 2.49% | | 688262 | 国芯科技 | 33.32 | -46.89 | -0.58 | -1.71% | 82285.91 | 27607.43 | 3.11% | | 300380 | 安硕信息 | 57.00 | -1129.47 | -1.00 | -1.72% | 58367 | 33150.21 | 4.58% | | 688691 | 灿芯股份 | 73.67 | 79.15 | -1.32 | -1.76% | 11119.63 | 8216.961 | 4.36% | | 300493 | 润欣科技 | 15.00 | 189.09 | -0.27 | -1.77% | 131493 | 19782.6 | 2.62% | | 688152 | 麒麟信安 | 74.50 | -387.13 | -1.35 | -1.78% | 10156.63 | 7603.199 | 3.27% | | 688173 | 希荻微 | 14.08 | -21.74 | -0.27 | -1.88% | 66418.6 | 9386.944 | 2.78% | | 688651 | 盛邦安全 | 45.48 | 111.12 | -1.00 | -2.15% | 3607.51 | 1641.916 | 1.14% | | 688318 | 财富趋势 | 173.11 | 123.44 | -3.87 | -2.19% | 18504.84 | 32156.47 | 1.01% | | 688228 | 开普云 | 50.18 | 83.96 | -1.22 | -2.37% | 14214.24 | 7066.364 | 2.11% | | 300377 | 赢时胜 | 29.81 | 497.78 | -0.74 | -2.42% | 679126 | 205981.1 | 10.53% | | 300245 | 天玑科技 | 13.22 | -94.40 | -0.34 | -2.51% | 138557 | 18252.99 | 4.45% | | 002298 | 中电兴发 | 5.43 | -4.72 | -0.14 | -2.51% | 203281 | 10965.47 | 3.11% | | 002657 | 中科金财 | 24.40 | -56.27 | -0.65 | -2.59% | 398885 | 96065.63 | 11.86% | | 688227 | 品高股份 | 25.89 | -222.77 | -0.74 | -2.78% | 7496.869 | 1970.715 | 1.19% | | 300168 | 万达信息 | 9.22 | -11.87 | -0.28 | -2.95% | 430692 | 39628.73 | 2.99% | | 002253 | 川大智胜 | 17.93 | -23.39 | -0.56 | -3.03% | 90686 | 16229.68 | 4.38% | | 300386 | 飞天诚信 | 17.16 | -84.57 | -0.56 | -3.16% | 130425 | 22361.55 | 5.25% | | 301592 | 六九一二 | 170.00 | 117.93 | -5.66 | -3.22% | 15991 | 27390.63 | 9.14% | | 301178 | 天亿马 | 32.27 | -213.95 | -1.08 | -3.24% | 38028 | 12221.55 | 8.72% | | 688568 | 中科星图 | 59.28 | 83.63 | -2.20 | -3.58% | 50315.62 | 30008.01 | 0.93% | | 300085 | 银之杰 | 50.06 | -280.38 | -1.92 | -3.69% | 345622 | 174216.5 | 5.44% | | 000158 | 常山北明 | 27.71 | -176.85 | -1.09 | -3.78% | 673220 | 186130 | 4.25% | | 301269 | 华大九天 | 123.10 | 760.66 | -5.34 | -4.16% | 44410 | 55226.22 | 1.69% | | 688562 | 航天软件 | 18.45 | -239.20 | -0.84 | -4.35% | 42048.8 | 7737.047 | 2.49% | | 300561 | 汇金科技 | 30.36 | -2624.54 | -1.49 | -4.68% | 222765 | 67926.89 | 12.35% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 8802 | 123.23 | 0.03% | | 301633 | 港迪技术 | 109.50 | 76.54 | -5.66 | -4.91% | 11373 | 12532.17 | 8.17% | | 600654 | 中安科 | 4.10 | 168.33 | -0.26 | -5.96% | 1109378 | 45623.07 | 4.83% |
|