|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+4.39%平均换手:2.09%总成交额:97.37亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 90.06 | 77.88 | +15.01 | +20.00% | 106146.7 | 89425.58 | 5.00% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 258037 | 88836.2 | 4.09% | | 688796 | 百奥赛图 | 95.93 | 147.59 | +7.66 | +8.68% | 19419.7 | 18135.06 | 5.03% | | 688202 | 美迪西 | 58.16 | -56.76 | +4.61 | +8.61% | 55360.13 | 30783.63 | 4.12% | | 688105 | 诺唯赞 | 15.03 | -541.80 | +1.14 | +8.21% | 66302.29 | 9846.298 | 1.28% | | 688046 | 药康生物 | 19.01 | 48.79 | +1.22 | +6.86% | 34485.82 | 6415.004 | 0.84% | | 688710 | 益诺思 | 57.25 | -338.75 | +3.61 | +6.73% | 19069.76 | 10655.19 | 2.10% | | 301080 | 百普赛斯 | 40.82 | 39.85 | +2.28 | +5.92% | 37921 | 15229.24 | 3.00% | | 688222 | 成都先导 | 27.76 | 90.64 | +1.45 | +5.51% | 100711.9 | 27342.01 | 2.51% | | 603259 | 药明康德 | 102.63 | 15.21 | +4.43 | +4.51% | 419968 | 426216.7 | 1.70% | | 688238 | 和元生物 | 5.57 | -15.81 | +0.23 | +4.31% | 108334.6 | 5995.917 | 1.69% | | 300725 | 药石科技 | 33.43 | 39.71 | +1.33 | +4.14% | 55216 | 18134.25 | 2.72% | | 688265 | 南模生物 | 32.42 | 76.39 | +1.28 | +4.11% | 6137.25 | 1965.59 | 0.79% | | 301230 | 泓博医药 | 34.83 | 105.46 | +1.30 | +3.88% | 41863 | 14356.31 | 3.33% | | 688137 | 近岸蛋白 | 36.11 | -33.09 | +1.30 | +3.73% | 6228.57 | 2215.655 | 0.89% | | 688621 | 阳光诺和 | 53.15 | 30.54 | +1.77 | +3.44% | 15542.32 | 8195.403 | 1.39% | | 688073 | 毕得医药 | 46.08 | 24.95 | +1.45 | +3.25% | 13433.15 | 6113.108 | 1.48% | | 688179 | 阿拉丁 | 21.91 | 74.15 | +0.67 | +3.15% | 71018.8 | 15563.74 | 1.96% | | 300759 | 康龙化成 | 22.81 | 24.74 | +0.64 | +2.89% | 277825 | 62461.89 | 1.96% | | 688293 | 奥浦迈 | 38.51 | 80.94 | +1.00 | +2.67% | 12160.16 | 4626.801 | 1.07% | | 301096 | 百诚医药 | 56.47 | -120.04 | +1.33 | +2.41% | 16237 | 9081.729 | 1.95% | | 301047 | 义翘神州 | 60.92 | 47.12 | +1.38 | +2.32% | 7405 | 4473.16 | 0.62% | | 301257 | 普蕊斯 | 40.73 | 28.17 | +0.82 | +2.05% | 10661 | 4311.32 | 1.42% | | 300149 | 睿智医药 | 7.70 | -336.75 | +0.15 | +1.99% | 83862 | 6410.19 | 1.77% | | 600645 | 中源协和 | 18.48 | 78.58 | +0.28 | +1.54% | 60380 | 11136.49 | 1.29% | | 301333 | 诺思格 | 47.49 | 34.32 | +0.63 | +1.34% | 16732 | 7889.874 | 1.73% | | 301520 | 万邦医药 | 24.50 | 93.85 | +0.32 | +1.32% | 4199 | 1022.85 | 1.28% | | 688133 | 泰坦科技 | 20.27 | -48.70 | +0.23 | +1.15% | 22944.36 | 4658.957 | 1.40% | | 300404 | 博济医药 | 8.66 | 77.59 | +0.05 | +0.58% | 65970 | 5713.824 | 2.31% | | 600721 | 百花医药 | 7.18 | 103.76 | +0.03 | +0.42% | 63254 | 4511.1 | 1.64% | | 300347 | 泰格医药 | 40.28 | 44.96 | +0.09 | +0.22% | 129430 | 52006.16 | 2.28% |
|