|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡A(000565)化学原料和化学制品制造业上涨家数:88下跌家数:288平均涨幅:-1.07%平均换手:3.94%总成交额:1774.65亿元 更新时间：2026-06-18 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 19.21 | 362.13 | +3.20 | +19.99% | 487624 | 88956.05 | 18.49% | | 920206 | 彩客科技 | 75.18 | 36.76 | +9.48 | +14.43% | 54098 | 37440.61 | 37.95% | | 300285 | 国瓷材料 | 89.68 | 144.96 | +11.18 | +14.24% | 1447637 | 1262534 | 17.29% | | 300214 | 日科化学 | 9.50 | -232.50 | +0.95 | +11.11% | 310067 | 28037.89 | 6.67% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 396084 | 20900.06 | 8.04% | | 002971 | 和远气体 | 67.38 | 266.88 | +6.13 | +10.01% | 292326 | 186863.9 | 18.69% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 341615 | 34632.47 | 4.65% | | 002805 | 丰元股份 | 26.88 | -23.64 | +2.44 | +9.98% | 307151 | 82049.59 | 11.02% | | 002734 | 利民股份 | 18.00 | 17.00 | +1.53 | +9.29% | 328393 | 56814.56 | 7.56% | | 300596 | 利安隆 | 49.00 | 21.61 | +3.44 | +7.55% | 113029 | 54042.52 | 5.03% | | 688690 | 纳微科技 | 43.43 | 100.26 | +3.02 | +7.47% | 152457.8 | 64756.67 | 3.78% | | 603916 | 苏博特 | 14.28 | 47.99 | +0.99 | +7.45% | 291377 | 40922.7 | 6.93% | | 300109 | 新开源 | 18.66 | 51.71 | +1.23 | +7.06% | 163908 | 30132.61 | 3.80% | | 603285 | 键邦股份 | 53.92 | 65.86 | +3.34 | +6.60% | 105376 | 56726.84 | 16.92% | | 603110 | 东方材料 | 23.99 | 4342.89 | +1.33 | +5.87% | 189437 | 44711.47 | 9.41% | | 603065 | 宿迁联盛 | 15.66 | -429.86 | +0.85 | +5.74% | 659942 | 98340.93 | 15.75% | | 000691 | 亚太实业 | 12.24 | -256.33 | +0.66 | +5.70% | 318570 | 37546.26 | 9.85% | | 603722 | 阿科力 | 39.44 | -88.86 | +1.99 | +5.31% | 37477 | 14800.68 | 3.92% | | 605589 | 圣泉集团 | 69.70 | 60.37 | +3.30 | +4.97% | 736070 | 503496.1 | 8.70% | | 600370 | *ST三房 | 1.74 | -9.52 | +0.08 | +4.82% | 1209430 | 20817.89 | 3.01% | | 002584 | 西陇科学 | 8.84 | -71.70 | +0.40 | +4.74% | 700499.1 | 60739.14 | 14.95% | | 603790 | 雅运股份 | 27.25 | 64.31 | +1.23 | +4.73% | 43846 | 11697.84 | 2.29% | | 002601 | 龙佰集团 | 15.49 | 49.54 | +0.64 | +4.31% | 701602 | 107815.8 | 3.53% | | 600623 | 华谊集团 | 8.76 | 32.90 | +0.36 | +4.29% | 337763 | 28780.4 | 1.80% | | 002145 | 钛能化学 | 4.65 | 54.20 | +0.19 | +4.26% | 1059860 | 47397.5 | 2.78% | | 301283 | 聚胶股份 | 27.80 | 16.53 | +1.11 | +4.16% | 20505 | 5612.85 | 2.24% | | 002326 | 永太科技 | 23.26 | 448.43 | +0.87 | +3.89% | 584471 | 133315.6 | 7.23% | | 300740 | 水羊股份 | 22.84 | 63.46 | +0.81 | +3.68% | 108544 | 24524.69 | 3.00% | | 301209 | 联合化学 | 60.52 | 167.01 | +2.12 | +3.63% | 33181 | 20179.07 | 3.47% | | 920078 | 族兴新材 | 32.32 | 54.73 | +1.12 | +3.59% | 42354 | 13631.92 | 20.46% | | 688378 | 奥来德 | 57.15 | 117.69 | +1.82 | +3.29% | 174601 | 99062.73 | 7.25% | | 300174 | 元力股份 | 28.89 | 47.18 | +0.92 | +3.29% | 508384 | 147883.3 | 14.01% | | 601208 | 东材科技 | 75.54 | 200.61 | +2.34 | +3.20% | 776196 | 580915.5 | 7.68% | | 600378 | 昊华科技 | 65.79 | 54.13 | +1.99 | +3.12% | 945456.9 | 604710.7 | 8.81% | | 301683 | 慧谷新材 | 144.85 | 43.27 | +4.32 | +3.07% | 18502 | 26404.03 | 12.97% | | 301617 | 博苑新材 | 56.51 | 56.34 | +1.63 | +2.97% | 62408 | 35087.92 | 9.05% | | 603983 | 丸美生物 | 22.39 | 42.11 | +0.63 | +2.90% | 23878 | 5289.79 | 0.60% | | 603683 | 晶华新材 | 32.77 | 99.31 | +0.91 | +2.86% | 105690 | 34416.31 | 3.67% | | 301393 | 昊帆生物 | 53.01 | 50.53 | +1.33 | +2.57% | 14906 | 7886.84 | 3.54% | | 002057 | 中钢天源 | 12.18 | 51.18 | +0.30 | +2.53% | 404227 | 49217.49 | 5.37% | | 002741 | 光华科技 | 40.43 | 156.89 | +0.99 | +2.51% | 1058000 | 422194.8 | 24.81% | | 603977 | 国泰集团 | 13.59 | 33.90 | +0.33 | +2.49% | 154042 | 20893.25 | 2.48% | | 688353 | 华盛锂电 | 119.38 | 124.16 | +2.58 | +2.21% | 142726.3 | 167604.6 | 8.95% | | 300848 | 美瑞新材 | 14.92 | 70.16 | +0.32 | +2.19% | 68688 | 10170.54 | 2.71% | | 002753 | 永东股份 | 6.33 | 255.79 | +0.13 | +2.10% | 54536 | 3438.21 | 2.25% | | 002827 | 高争民爆 | 25.82 | 37.68 | +0.51 | +2.02% | 36074 | 9197.529 | 1.31% | | 002409 | 雅克科技 | 150.81 | 71.29 | +2.89 | +1.95% | 282093 | 415902.7 | 8.86% | | 300684 | 中石科技 | 60.57 | 53.10 | +1.16 | +1.95% | 118222 | 70639.91 | 5.79% | | 600141 | 兴发集团 | 38.30 | 32.01 | +0.70 | +1.86% | 685922 | 261251 | 5.71% | | 688737 | 中自科技 | 26.58 | -52.34 | +0.46 | +1.76% | 23263.99 | 6252.829 | 1.95% | | 002211 | ST宏达 | 3.76 | -169.70 | +0.06 | +1.62% | 54251 | 2031.47 | 1.25% | | 002669 | 康达新材 | 17.64 | 42.50 | +0.26 | +1.50% | 427999 | 74894.19 | 14.14% | | 300055 | 万邦达 | 7.68 | -26.93 | +0.11 | +1.45% | 176100 | 13358.76 | 2.78% | | 603125 | 常青科技 | 28.77 | 57.08 | +0.37 | +1.30% | 71797 | 20426.21 | 1.77% | | 688129 | 东来技术 | 25.85 | 30.48 | +0.31 | +1.21% | 14523.64 | 3764.803 | 1.21% | | 688571 | 杭华股份 | 9.30 | 36.47 | +0.11 | +1.20% | 119545.5 | 10982.15 | 2.82% | | 301373 | 凌玮科技 | 197.50 | 148.67 | +2.33 | +1.19% | 88065 | 164648.6 | 21.48% | | 301349 | 信德新材 | 64.69 | 147.13 | +0.73 | +1.14% | 66613 | 42746.84 | 5.92% | | 603062 | 麦加芯彩 | 41.84 | 26.56 | +0.44 | +1.06% | 5823 | 2430.82 | 1.57% | | 688199 | 久日新材 | 30.76 | 102.61 | +0.32 | +1.05% | 64976.93 | 19681.13 | 4.03% | | 301680 | 固德电材 | 123.11 | 56.61 | +1.27 | +1.04% | 16091 | 19829.23 | 9.58% | | 301371 | 敷尔佳 | 27.41 | 27.80 | +0.27 | +0.99% | 17424 | 4749.85 | 2.24% | | 603004 | 鼎龙科技 | 21.51 | 35.69 | +0.21 | +0.99% | 32110 | 6807.29 | 5.45% | | 003002 | 壶化股份 | 21.13 | 25.67 | +0.20 | +0.96% | 27578 | 5780.92 | 1.51% | | 300054 | 鼎龙股份 | 91.92 | 105.50 | +0.79 | +0.87% | 442837 | 403404.4 | 5.96% | | 688356 | 键凯科技 | 69.86 | 58.66 | +0.58 | +0.84% | 7240.5 | 5055.763 | 1.19% | | 002360 | ST同德 | 5.35 | -1.93 | +0.04 | +0.75% | 67983 | 3618.39 | 2.09% | | 688357 | 建龙微纳 | 28.44 | 31.78 | +0.19 | +0.67% | 9070.08 | 2590.617 | 0.91% | | 002643 | 万润股份 | 17.75 | 55.59 | +0.11 | +0.62% | 304050 | 53646.44 | 3.37% | | 603193 | 润本股份 | 20.77 | 26.02 | +0.12 | +0.58% | 18914 | 3938.27 | 1.83% | | 688639 | 华恒生物 | 20.81 | 42.17 | +0.12 | +0.58% | 38792.9 | 8088.357 | 1.55% | | 301585 | 蓝宇股份 | 25.00 | 36.57 | +0.13 | +0.52% | 8617 | 2132.12 | 1.27% | | 002250 | 联化科技 | 13.91 | 30.23 | +0.07 | +0.51% | 99299 | 13760.65 | 1.11% | | 688359 | 三孚新科 | 176.89 | -362.75 | +0.89 | +0.51% | 39486.61 | 68536.34 | 4.00% | | 002037 | 保利联合 | 6.62 | -3.67 | +0.03 | +0.46% | 51670 | 3412.07 | 1.07% | | 603980 | 吉华集团 | 5.87 | 42.57 | +0.02 | +0.34% | 208330 | 12211.48 | 3.08% | | 002407 | 多氟多 | 38.60 | 87.76 | +0.13 | +0.34% | 1576089 | 599084.5 | 14.61% | | 603067 | 振华股份 | 36.29 | 41.34 | +0.11 | +0.30% | 226015 | 83473.05 | 2.99% | | 603217 | 元利科技 | 23.99 | 24.09 | +0.07 | +0.29% | 19235 | 4587.55 | 0.92% | | 603281 | 江瀚新材 | 37.40 | 32.85 | +0.10 | +0.27% | 31312 | 11666.41 | 0.84% | | 688625 | 呈和科技 | 93.88 | 83.68 | +0.23 | +0.25% | 57432.82 | 53433.33 | 2.19% | | 000510 | 新金路 | 22.06 | -58.52 | +0.04 | +0.18% | 488327 | 106830.5 | 8.05% | | 300067 | 安诺其 | 5.57 | -147.01 | +0.01 | +0.18% | 493352 | 27534.26 | 5.26% | | 301092 | 争光股份 | 51.39 | 73.77 | +0.09 | +0.18% | 70995 | 34884.8 | 11.64% | | 603630 | 拉芳家化 | 12.92 | -127.94 | +0.02 | +0.16% | 26229 | 3383.44 | 1.16% | | 300568 | 星源材质 | 20.33 | 1444.99 | +0.03 | +0.15% | 851984 | 171470.6 | 7.05% | | 300741 | 华宝股份 | 14.04 | 108.58 | +0.02 | +0.14% | 16213 | 2257.57 | 0.26% | | 603810 | 丰山集团 | 11.90 | 54.63 | +0.01 | +0.08% | 26941 | 3198.68 | 1.63% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 002783 | 凯龙股份 | 7.29 | 31.36 | 0.00 | 0.00% | 63503 | 4631.18 | 1.38% | | 001231 | 农心科技 | 19.65 | 29.06 | -0.01 | -0.05% | 13350 | 2620.59 | 2.61% | | 688275 | 万润新能 | 136.03 | 174.23 | -0.11 | -0.08% | 39723.03 | 54426.34 | 3.15% | | 002125 | 湘潭电化 | 19.09 | 44.93 | -0.02 | -0.10% | 709386 | 136150.8 | 11.27% | | 002545 | 东方铁塔 | 18.53 | 16.44 | -0.02 | -0.11% | 214428 | 39918.75 | 1.90% | | 300487 | 蓝晓科技 | 55.56 | 31.93 | -0.09 | -0.16% | 45879 | 25449.6 | 1.49% | | 688267 | 中触媒 | 23.21 | 20.89 | -0.06 | -0.26% | 30540.52 | 7200.251 | 1.73% | | 000920 | 沃顿科技 | 14.99 | 32.17 | -0.05 | -0.33% | 238147 | 35126.27 | 5.04% | | 688350 | 富淼科技 | 34.47 | 171.09 | -0.12 | -0.35% | 30424.61 | 10520.54 | 2.12% | | 002917 | 金奥博 | 11.32 | 22.20 | -0.04 | -0.35% | 48942 | 5510.99 | 1.88% | | 920261 | 一诺威 | 13.74 | 20.51 | -0.05 | -0.36% | 11120 | 1531.079 | 0.70% | | 605033 | 美邦股份 | 18.15 | 45.16 | -0.07 | -0.38% | 12777 | 2318.62 | 3.78% | | 603879 | 永悦科技 | 4.57 | -30.65 | -0.02 | -0.44% | 90594 | 4122.79 | 2.52% | | 300891 | 惠云钛业 | 6.73 | -33.45 | -0.03 | -0.44% | 64376 | 4346.97 | 1.93% | | 688157 | 松井股份 | 28.71 | 471.84 | -0.13 | -0.45% | 16038.86 | 4624.355 | 1.03% | | 301429 | 森泰股份 | 17.47 | 42.33 | -0.08 | -0.46% | 11671 | 2043.84 | 2.65% | | 603823 | 百合花 | 46.65 | 118.38 | -0.23 | -0.49% | 237829 | 110439.4 | 5.71% | | 301149 | 隆华新材 | 11.80 | 38.42 | -0.06 | -0.51% | 64970 | 7671.22 | 2.49% | | 002802 | 洪汇新材 | 11.73 | 49.91 | -0.06 | -0.51% | 26092 | 3054.67 | 1.74% | | 603086 | 先达股份 | 5.56 | 17.65 | -0.03 | -0.54% | 54325 | 3026.22 | 1.25% | | 300535 | 达威股份 | 14.56 | 70.33 | -0.08 | -0.55% | 18166 | 2635.5 | 2.24% | | 300387 | 富邦科技 | 7.16 | 33.00 | -0.04 | -0.56% | 46130 | 3298.27 | 1.60% | | 003022 | 联泓新科 | 28.14 | 99.16 | -0.16 | -0.57% | 228270 | 64216.39 | 1.71% | | 600135 | 乐凯胶片 | 8.78 | -51.76 | -0.05 | -0.57% | 101438 | 8916.471 | 1.83% | | 600800 | 渤海化学 | 3.50 | -6.26 | -0.02 | -0.57% | 184035 | 6454.49 | 1.66% | | 301090 | 华润材料 | 6.84 | -220.05 | -0.04 | -0.58% | 57041 | 3929.51 | 0.39% | | 688758 | 赛分科技 | 19.92 | 59.98 | -0.12 | -0.60% | 41643.68 | 8328.176 | 1.40% | | 688716 | 中研股份 | 34.51 | 3014.68 | -0.21 | -0.60% | 22122.26 | 7673.752 | 3.16% | | 300236 | 上海新阳 | 105.90 | 93.97 | -0.66 | -0.62% | 137881 | 145960.6 | 4.95% | | 688269 | 凯立新材 | 35.11 | 33.87 | -0.22 | -0.62% | 12782.7 | 4534.295 | 0.98% | | 000565 | 渝三峡A | 6.16 | 96.45 | -0.04 | -0.65% | 71034 | 4352.84 | 1.64% | | 002629 | 仁智股份 | 4.62 | 237.11 | -0.03 | -0.65% | 127952 | 5897.48 | 3.53% | | 002919 | 名臣健康 | 19.78 | 212.55 | -0.13 | -0.65% | 47206 | 9289.271 | 1.79% | | 301300 | 远翔新材 | 33.72 | 25.59 | -0.23 | -0.68% | 7046 | 2375.91 | 1.82% | | 603213 | 镇洋发展 | 14.10 | 82.85 | -0.10 | -0.70% | 39480 | 5541.51 | 0.89% | | 920033 | 康普化学 | 15.46 | 48.14 | -0.11 | -0.71% | 6647 | 1027.127 | 0.80% | | 600223 | 福瑞达 | 5.30 | 31.89 | -0.04 | -0.75% | 77339 | 4112.72 | 0.76% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.04 | -0.75% | 87468 | 4651.77 | 2.30% | | 300041 | 回天新材 | 14.46 | 36.30 | -0.11 | -0.75% | 417252 | 60118.84 | 7.67% | | 688116 | 天奈科技 | 41.83 | 67.83 | -0.32 | -0.76% | 80818.18 | 33983.48 | 2.20% | | 301108 | 洁雅股份 | 25.65 | 37.26 | -0.20 | -0.77% | 24626 | 6369.07 | 3.80% | | 000408 | 藏格矿业 | 76.58 | 25.68 | -0.60 | -0.78% | 134071 | 103336.1 | 0.85% | | 600367 | 红星发展 | 56.65 | 209.67 | -0.45 | -0.79% | 439795 | 248336.9 | 13.66% | | 300132 | 青松股份 | 6.01 | 17.92 | -0.05 | -0.83% | 110380 | 6644.11 | 2.17% | | 601065 | 江盐集团 | 7.17 | 22.77 | -0.06 | -0.83% | 19561 | 1411.01 | 0.30% | | 003042 | 中农联合 | 12.99 | -13.35 | -0.11 | -0.84% | 30901 | 4010.12 | 2.51% | | 300910 | 瑞丰新材 | 29.05 | 16.33 | -0.25 | -0.85% | 70650 | 20407.05 | 2.63% | | 603639 | 海利尔 | 10.41 | 23.89 | -0.09 | -0.86% | 8619 | 896.59 | 0.25% | | 002246 | 北化股份 | 20.14 | 36.16 | -0.18 | -0.89% | 118194 | 23893.98 | 2.15% | | 002942 | 新农股份 | 15.38 | 23.96 | -0.14 | -0.90% | 13016 | 2006.23 | 0.94% | | 603310 | 巍华新材 | 15.27 | 29.81 | -0.14 | -0.91% | 16754 | 2565.61 | 0.86% | | 300610 | 晨化股份 | 10.48 | 34.43 | -0.10 | -0.95% | 28114 | 2951.92 | 1.70% | | 300957 | 贝泰妮 | 33.26 | 25.93 | -0.32 | -0.95% | 51490 | 17142.48 | 1.22% | | 301487 | 盟固利 | 22.17 | 145.37 | -0.22 | -0.98% | 100456 | 22476.38 | 3.68% | | 003017 | 大洋生物 | 26.05 | 21.58 | -0.26 | -0.99% | 10895 | 2843.2 | 1.57% | | 603382 | 海阳科技 | 18.64 | 34.15 | -0.19 | -1.01% | 13395 | 2510.64 | 1.16% | | 001255 | 博菲电气 | 27.95 | 223.11 | -0.29 | -1.03% | 7609 | 2125.18 | 1.00% | | 600078 | 澄星股份 | 13.27 | 124.78 | -0.14 | -1.04% | 412544 | 55696.32 | 6.23% | | 301077 | 星华新材 | 23.30 | 30.96 | -0.25 | -1.06% | 16083 | 3752.27 | 1.69% | | 002054 | 德美化工 | 7.30 | 26.34 | -0.08 | -1.08% | 81396 | 5987.5 | 2.12% | | 001217 | 华尔泰 | 9.08 | -49.35 | -0.10 | -1.09% | 30487 | 2764.7 | 0.93% | | 920832 | 齐鲁华信 | 6.28 | -71.26 | -0.07 | -1.10% | 10098 | 639.9911 | 0.82% | | 300804 | 广康生化 | 36.50 | 117.29 | -0.41 | -1.11% | 12928 | 4796.33 | 4.70% | | 002758 | 浙农股份 | 7.95 | 7.63 | -0.09 | -1.12% | 42300 | 3353.2 | 0.82% | | 605183 | 确成股份 | 14.81 | 14.05 | -0.17 | -1.13% | 10165 | 1506.49 | 0.25% | | 688727 | 恒坤新材 | 58.50 | 276.29 | -0.68 | -1.15% | 73431.82 | 43229.3 | 13.59% | | 002513 | 蓝丰生化 | 5.14 | -10.54 | -0.06 | -1.15% | 121018 | 6200.77 | 4.19% | | 603867 | 新化股份 | 39.14 | 31.51 | -0.46 | -1.16% | 76422 | 30149.31 | 3.54% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 73818 | 3104.19 | 1.47% | | 002408 | 齐翔腾达 | 5.04 | -21.34 | -0.06 | -1.18% | 315279 | 15911.69 | 1.15% | | 603188 | 亚邦股份 | 4.15 | -52.84 | -0.05 | -1.19% | 99078 | 4127.07 | 1.74% | | 300655 | 晶瑞电材 | 16.42 | 156.55 | -0.20 | -1.20% | 840102 | 139321.8 | 7.87% | | 605366 | 宏柏新材 | 10.64 | -49.10 | -0.13 | -1.21% | 190001 | 19916.87 | 2.45% | | 600727 | 鲁北化工 | 7.33 | 65.87 | -0.09 | -1.21% | 322203 | 24414.08 | 6.10% | | 603360 | 百傲化学 | 18.65 | 76.36 | -0.23 | -1.22% | 121612 | 22663.11 | 1.72% | | 002809 | 红墙股份 | 8.10 | -37.21 | -0.10 | -1.22% | 87690 | 7086.76 | 5.16% | | 300135 | 宝利国际 | 3.21 | -31.84 | -0.04 | -1.23% | 180175 | 5749.24 | 1.96% | | 603585 | 苏利股份 | 14.44 | 15.78 | -0.18 | -1.23% | 25133 | 3647.36 | 1.30% | | 301665 | 泰禾股份 | 21.66 | 18.70 | -0.28 | -1.28% | 11360 | 2464.15 | 1.09% | | 300886 | 华业香料 | 21.53 | 69.58 | -0.28 | -1.28% | 11803 | 2549.07 | 2.52% | | 301216 | 万凯新材 | 24.49 | 28.31 | -0.32 | -1.29% | 122801 | 30085.59 | 2.24% | | 002588 | 史丹利 | 8.41 | 8.92 | -0.11 | -1.29% | 66772 | 5648.8 | 0.78% | | 600731 | 湖南海利 | 5.34 | 12.88 | -0.07 | -1.29% | 41546 | 2225.63 | 0.77% | | 601026 | 道生天合 | 15.21 | 49.53 | -0.20 | -1.30% | 29605 | 4517.9 | 2.67% | | 301035 | 润丰股份 | 49.33 | 18.87 | -0.67 | -1.34% | 14251 | 7078.15 | 0.39% | | 600935 | 华塑股份 | 2.20 | -69.50 | -0.03 | -1.35% | 98366 | 2161.91 | 0.28% | | 300405 | 科隆股份 | 5.68 | -36.29 | -0.08 | -1.39% | 92284 | 5242.21 | 4.22% | | 000953 | 中哲精化 | 5.55 | 332.20 | -0.08 | -1.42% | 49031 | 2746.6 | 1.34% | | 605008 | 长鸿高科 | 11.00 | -348.08 | -0.16 | -1.43% | 24746 | 2714.45 | 0.38% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.05 | -1.44% | 266913 | 9111.609 | 1.14% | | 300796 | 贝斯美 | 6.80 | 2335.86 | -0.10 | -1.45% | 41590 | 2852.43 | 1.15% | | 301076 | 新瀚新材 | 28.53 | 98.39 | -0.42 | -1.45% | 52280 | 14945.06 | 3.43% | | 000930 | 中粮科技 | 4.66 | -69.99 | -0.07 | -1.48% | 104373 | 4868.73 | 0.56% | | 002759 | 天际股份 | 27.12 | 45.13 | -0.41 | -1.49% | 313544 | 85545.29 | 6.26% | | 301065 | 本立科技 | 18.45 | 26.37 | -0.28 | -1.49% | 13157 | 2435.36 | 1.52% | | 688602 | 康鹏科技 | 7.84 | -37.91 | -0.12 | -1.51% | 66818.11 | 5244.495 | 2.57% | | 301037 | 保立佳 | 12.92 | -25.27 | -0.20 | -1.52% | 19487 | 2523.36 | 2.87% | | 002453 | 华软科技 | 4.99 | -14.82 | -0.08 | -1.58% | 119071 | 5944.17 | 1.98% | | 300437 | 清水源 | 11.49 | -77.33 | -0.19 | -1.63% | 90062 | 10349.06 | 5.18% | | 605566 | 福莱蒽特 | 50.60 | 120.09 | -0.84 | -1.63% | 63325 | 31912.94 | 4.75% | | 301212 | 联盛化学 | 25.04 | 308.41 | -0.42 | -1.65% | 15874 | 4004.42 | 1.69% | | 002004 | 华邦健康 | 4.13 | 11.96 | -0.07 | -1.67% | 118427 | 4906.78 | 0.63% | | 603120 | 肯特催化 | 50.58 | 54.28 | -0.86 | -1.67% | 36463 | 18273.37 | 9.62% | | 002591 | 恒大高新 | 6.92 | -95.47 | -0.12 | -1.70% | 82851 | 5742.54 | 3.71% | | 002632 | 道明光学 | 9.80 | 28.98 | -0.17 | -1.71% | 142461 | 13882.59 | 2.48% | | 603948 | 建业股份 | 23.63 | 16.46 | -0.41 | -1.71% | 13115 | 3099.76 | 0.81% | | 000422 | 湖北宜化 | 13.10 | 16.63 | -0.23 | -1.73% | 195850 | 25603.08 | 1.85% | | 002398 | 垒知集团 | 3.98 | 61.37 | -0.07 | -1.73% | 99596 | 3982 | 1.63% | | 002391 | 长青股份 | 5.06 | 60.23 | -0.09 | -1.75% | 52460 | 2660.49 | 1.16% | | 300856 | 科思股份 | 11.18 | 52.76 | -0.20 | -1.76% | 73317 | 8279.54 | 1.59% | | 600249 | 两面针 | 5.01 | -193.21 | -0.09 | -1.76% | 65390 | 3280.75 | 1.19% | | 603968 | 醋化股份 | 9.97 | -29.10 | -0.18 | -1.77% | 31166 | 3129.26 | 1.52% | | 301100 | 风光股份 | 14.81 | -77.39 | -0.27 | -1.79% | 12867 | 1913.41 | 1.47% | | 301618 | 长联科技 | 39.18 | 161.40 | -0.72 | -1.80% | 11599 | 4570.81 | 2.41% | | 002170 | 芭田股份 | 10.86 | 10.39 | -0.20 | -1.81% | 187918 | 20506.95 | 2.39% | | 603192 | 汇得科技 | 17.90 | 38.82 | -0.33 | -1.81% | 12824 | 2294.61 | 0.92% | | 600165 | ST宁科 | 2.68 | -47.79 | -0.05 | -1.83% | 34927 | 944.49 | 0.48% | | 603041 | 美思德 | 11.17 | 34.78 | -0.21 | -1.85% | 27534 | 3084.48 | 1.50% | | 300225 | 金力泰 | 9.04 | 167.43 | -0.17 | -1.85% | 199909 | 18148.95 | 4.23% | | 002312 | 川发龙蟒 | 8.42 | 39.60 | -0.16 | -1.86% | 213226 | 18039.87 | 1.13% | | 000553 | 安道麦A | 5.77 | -21.42 | -0.11 | -1.87% | 62288 | 3602.05 | 0.29% | | 002986 | 宇新股份 | 11.32 | -32.13 | -0.22 | -1.91% | 53903 | 6075.04 | 1.79% | | 603181 | 皇马科技 | 15.42 | 20.30 | -0.30 | -1.91% | 140995 | 22025.64 | 2.40% | | 300261 | 雅本化学 | 4.60 | -21.69 | -0.09 | -1.92% | 102864 | 4744.71 | 1.09% | | 300537 | 广信材料 | 29.00 | 527.94 | -0.57 | -1.93% | 217931 | 62726.3 | 14.36% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 53638 | 2453.49 | 0.97% | | 001333 | 光华股份 | 19.66 | 21.91 | -0.39 | -1.95% | 18694 | 3685.97 | 1.46% | | 002319 | 乐通股份 | 11.07 | -601.87 | -0.22 | -1.95% | 66383 | 7431.98 | 3.17% | | 301518 | 长华化学 | 28.53 | 45.54 | -0.57 | -1.96% | 17493 | 5013.29 | 3.27% | | 300398 | 飞凯材料 | 46.01 | 64.91 | -0.92 | -1.96% | 585684 | 270070.9 | 10.38% | | 300758 | 七彩化学 | 12.99 | 112.26 | -0.26 | -1.96% | 134254 | 17463.92 | 3.73% | | 601216 | 君正集团 | 4.97 | 13.85 | -0.10 | -1.97% | 468602 | 23365.88 | 0.56% | | 000985 | 大庆华科 | 15.20 | 330.89 | -0.31 | -2.00% | 13155 | 2019.75 | 1.01% | | 300637 | 扬帆新材 | 10.24 | 1216.72 | -0.21 | -2.01% | 75495 | 7779.56 | 3.22% | | 000912 | 泸天化 | 3.40 | -2617.94 | -0.07 | -2.02% | 151044 | 5174.33 | 0.96% | | 001207 | 联科科技 | 17.00 | 18.75 | -0.35 | -2.02% | 34140 | 5823.42 | 1.17% | | 600691 | 潞化科技 | 2.42 | -7.83 | -0.05 | -2.02% | 235305 | 5741.58 | 0.99% | | 600722 | 金牛化工 | 8.69 | 124.29 | -0.18 | -2.03% | 310618 | 26911.69 | 4.57% | | 301286 | 侨源股份 | 59.32 | 99.74 | -1.23 | -2.03% | 26959 | 16200.19 | 1.67% | | 000822 | 山东海化 | 4.34 | -2.77 | -0.09 | -2.03% | 112514 | 4905.06 | 1.26% | | 603172 | 万丰股份 | 17.80 | 45.79 | -0.37 | -2.04% | 19418 | 3475.21 | 1.46% | | 603938 | 三孚股份 | 54.30 | 225.47 | -1.14 | -2.06% | 280732 | 154283.4 | 7.34% | | 300798 | 锦鸡股份 | 7.13 | -80.00 | -0.15 | -2.06% | 121354 | 8708.68 | 2.99% | | 603737 | 三棵树 | 25.98 | 29.63 | -0.55 | -2.07% | 53846 | 14120.83 | 0.61% | | 603605 | 珀莱雅 | 64.62 | 17.36 | -1.37 | -2.08% | 45034 | 29245.79 | 1.14% | | 600328 | 中盐化工 | 6.58 | -98.78 | -0.14 | -2.08% | 151508 | 9996.449 | 1.03% | | 603078 | 江化微 | 46.29 | 167.19 | -0.99 | -2.09% | 324445 | 149933.8 | 8.41% | | 600423 | *ST柳化 | 2.32 | -76.64 | -0.05 | -2.11% | 65703 | 1526.23 | 0.82% | | 920819 | 颖泰生物 | 2.78 | -12.21 | -0.06 | -2.11% | 26549 | 747.3301 | 0.22% | | 603928 | 兴业股份 | 11.38 | 24.79 | -0.25 | -2.15% | 65008 | 7405.66 | 2.48% | | 000881 | 中广核技 | 6.80 | -22.88 | -0.15 | -2.16% | 99471 | 6790.47 | 1.10% | | 603227 | 雪峰科技 | 7.67 | 16.93 | -0.17 | -2.17% | 65216 | 5018.37 | 0.61% | | 000902 | 新洋丰 | 12.15 | 9.55 | -0.27 | -2.17% | 104416 | 12759.36 | 0.91% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.11 | -2.18% | 160856 | 7954.49 | 0.61% | | 301220 | 亚香股份 | 35.85 | 82.09 | -0.80 | -2.18% | 11819 | 4226.55 | 1.52% | | 301555 | 惠柏新材 | 43.39 | 51.59 | -0.97 | -2.19% | 46143 | 20076.08 | 9.54% | | 301036 | 双乐股份 | 22.65 | 101.48 | -0.51 | -2.20% | 12640 | 2885.9 | 1.79% | | 300641 | 正丹股份 | 18.47 | 24.71 | -0.42 | -2.22% | 237025 | 44140.55 | 4.51% | | 000635 | 英力特 | 6.59 | -4.33 | -0.15 | -2.23% | 53740 | 3541.15 | 1.47% | | 000525 | 红太阳 | 4.39 | -14.13 | -0.10 | -2.23% | 144018 | 6393.29 | 1.30% | | 300575 | 中旗股份 | 5.24 | -16.10 | -0.12 | -2.24% | 118438 | 6270.27 | 3.46% | | 600955 | 维远股份 | 15.25 | -11.07 | -0.35 | -2.24% | 36700 | 5626.82 | 0.67% | | 603931 | 格林达 | 56.10 | 93.29 | -1.29 | -2.25% | 56523 | 32067.18 | 2.83% | | 300192 | 科德教育 | 16.63 | 49.67 | -0.39 | -2.29% | 70663 | 11776.01 | 2.17% | | 000731 | 四川美丰 | 5.49 | -21.27 | -0.13 | -2.31% | 52717 | 2906.37 | 0.96% | | 002748 | 世龙实业 | 10.53 | 35.14 | -0.25 | -2.32% | 43071 | 4562.14 | 1.79% | | 600309 | 万华化学 | 69.14 | 16.44 | -1.65 | -2.33% | 316337 | 219229.6 | 1.01% | | 301395 | 仁信新材 | 11.23 | -30.78 | -0.27 | -2.35% | 30211 | 3408 | 2.34% | | 600989 | 宝丰能源 | 21.60 | 12.60 | -0.52 | -2.35% | 592741 | 129460.2 | 0.81% | | 600486 | 扬农化工 | 53.98 | 17.34 | -1.30 | -2.35% | 50897 | 27559.75 | 1.26% | | 600746 | 江苏索普 | 5.78 | 103.22 | -0.14 | -2.36% | 114693 | 6623.17 | 0.98% | | 002538 | ST司特 | 5.70 | 24.81 | -0.14 | -2.40% | 96305 | 5501.53 | 1.13% | | 601568 | 北元化工 | 3.61 | 349.82 | -0.09 | -2.43% | 182002 | 6595.4 | 0.46% | | 920304 | 迪尔化工 | 9.35 | 29.75 | -0.24 | -2.50% | 14053 | 1324.515 | 1.03% | | 600230 | 沧州大化 | 14.31 | 73.53 | -0.37 | -2.52% | 74477 | 10728.79 | 1.80% | | 603077 | 和邦生物 | 2.32 | -54.59 | -0.06 | -2.52% | 1180030 | 27493.44 | 1.34% | | 301190 | 善水科技 | 18.26 | 42.11 | -0.48 | -2.56% | 17743 | 3266.49 | 1.24% | | 002274 | 华昌化工 | 4.93 | -25.45 | -0.13 | -2.57% | 142497 | 7046.93 | 1.52% | | 920123 | 芭薇股份 | 10.18 | 28.37 | -0.27 | -2.58% | 9527 | 977.8046 | 1.50% | | 603395 | 红四方 | 21.85 | 111.64 | -0.58 | -2.59% | 20729 | 4565.87 | 3.19% | | 600273 | 嘉化能源 | 6.77 | 10.89 | -0.18 | -2.59% | 133915 | 9121.17 | 1.02% | | 600426 | 华鲁恒升 | 25.56 | 14.51 | -0.68 | -2.59% | 432827 | 111472.8 | 2.05% | | 603822 | ST嘉澳 | 72.86 | 164.62 | -1.94 | -2.59% | 7534 | 5565.54 | 0.98% | | 688550 | 瑞联新材 | 47.27 | 26.74 | -1.26 | -2.60% | 65336.15 | 31142.43 | 3.76% | | 000818 | 航锦科技 | 12.38 | -57.51 | -0.33 | -2.60% | 138755 | 17283.88 | 2.11% | | 001358 | 兴欣新材 | 24.75 | 58.26 | -0.66 | -2.60% | 13894 | 3472.17 | 2.80% | | 002096 | 易普力 | 9.35 | 15.78 | -0.25 | -2.60% | 85299 | 7975.7 | 0.69% | | 688106 | 金宏气体 | 30.35 | 174.59 | -0.82 | -2.63% | 372875.9 | 112955.9 | 6.99% | | 600844 | 金煤科技 | 2.59 | -18.27 | -0.07 | -2.63% | 215456 | 5613.37 | 2.62% | | 300037 | 新宙邦 | 83.75 | 46.84 | -2.27 | -2.64% | 436333 | 362071.7 | 8.07% | | 002386 | 天原股份 | 5.49 | 46.71 | -0.15 | -2.66% | 188547 | 10400.65 | 1.45% | | 002749 | 国光股份 | 8.03 | 15.21 | -0.22 | -2.67% | 29212 | 2343.87 | 0.54% | | 002094 | 青岛金王 | 4.67 | 159.42 | -0.13 | -2.71% | 146264 | 6845.44 | 2.12% | | 002361 | 神剑股份 | 15.19 | -3764.80 | -0.43 | -2.75% | 1272741 | 193743.5 | 15.73% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 153378 | 14204.53 | 1.90% | | 301069 | 凯盛新材 | 22.16 | 72.24 | -0.63 | -2.76% | 136186 | 30230.82 | 3.19% | | 002476 | 新叶股份 | 5.26 | 107.14 | -0.15 | -2.77% | 90456 | 4806.06 | 1.48% | | 000893 | 亚钾国际 | 40.61 | 20.61 | -1.16 | -2.78% | 192196 | 78612.18 | 2.37% | | 600319 | 亚星化学 | 6.59 | -15.65 | -0.19 | -2.80% | 31898 | 2105.36 | 0.82% | | 600618 | 氯碱化工 | 10.37 | 14.33 | -0.30 | -2.81% | 89530 | 9339.54 | 1.19% | | 600315 | 上海家化 | 17.62 | 43.45 | -0.51 | -2.81% | 49985 | 8858.95 | 0.74% | | 002470 | 金正大 | 2.07 | 182.69 | -0.06 | -2.82% | 1016308 | 21088.06 | 3.09% | | 301256 | 华融化学 | 11.27 | 73.64 | -0.33 | -2.84% | 61065 | 6966.01 | 1.27% | | 603260 | 合盛硅业 | 48.60 | -18.11 | -1.43 | -2.86% | 265578 | 129791.6 | 2.25% | | 600470 | 六国化工 | 5.39 | -5.86 | -0.16 | -2.88% | 206770 | 11272.64 | 3.96% | | 300429 | 强力新材 | 15.58 | -55.91 | -0.47 | -2.93% | 306896 | 48084.18 | 7.62% | | 000830 | 鲁西化工 | 12.59 | 25.73 | -0.38 | -2.93% | 297152 | 37491.72 | 1.56% | | 920159 | 农大科技 | 30.60 | 15.34 | -0.95 | -3.01% | 8031 | 2481.482 | 5.58% | | 300821 | 东岳硅材 | 19.83 | 172.55 | -0.62 | -3.03% | 918148.9 | 183543.8 | 7.65% | | 300801 | 泰和科技 | 27.18 | 44.82 | -0.85 | -3.03% | 59059 | 16220.42 | 4.31% | | 301118 | 恒光股份 | 28.87 | 729.98 | -0.91 | -3.06% | 43616 | 12655.26 | 4.10% | | 002109 | ST兴化 | 2.53 | -7.96 | -0.08 | -3.07% | 82172 | 2089.4 | 0.64% | | 603650 | 彤程新材 | 65.73 | 69.26 | -2.09 | -3.08% | 265175 | 174360.5 | 4.32% | | 300107 | 建新股份 | 5.97 | -147.50 | -0.19 | -3.08% | 64012 | 3841.97 | 1.84% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.13 | -3.09% | 592616 | 24185.94 | 2.30% | | 920866 | 绿亨科技 | 6.21 | 31.24 | -0.20 | -3.12% | 7220 | 453.8384 | 0.63% | | 002648 | 卫星化学 | 21.70 | 12.48 | -0.70 | -3.12% | 482494 | 105229.4 | 1.43% | | 002810 | 山东赫达 | 23.84 | 41.81 | -0.78 | -3.17% | 103229 | 24569.76 | 3.19% | | 000792 | 盐湖股份 | 29.88 | 15.33 | -0.99 | -3.21% | 990036.9 | 298213.4 | 1.87% | | 000545 | 金浦钛业 | 2.41 | -4.69 | -0.08 | -3.21% | 392846 | 9551.19 | 3.99% | | 002497 | 雅化集团 | 22.19 | 28.78 | -0.74 | -3.23% | 306283 | 68529.73 | 2.89% | | 002895 | 川恒股份 | 29.24 | 14.21 | -0.98 | -3.24% | 93765 | 27769.95 | 1.56% | | 000990 | 诚志股份 | 8.65 | 148.59 | -0.29 | -3.24% | 249805 | 21862.33 | 2.06% | | 300481 | 濮阳惠成 | 18.73 | 48.16 | -0.63 | -3.25% | 223306 | 42095.59 | 7.70% | | 603378 | *ST亚士 | 5.02 | -1.55 | -0.17 | -3.28% | 88423 | 4436.83 | 2.06% | | 603276 | 恒兴新材 | 16.20 | 46.04 | -0.55 | -3.28% | 43512 | 7092.37 | 5.75% | | 600409 | 三友化工 | 6.10 | 739.68 | -0.21 | -3.33% | 352198 | 21459.35 | 1.71% | | 300505 | 川金诺 | 21.35 | 13.88 | -0.75 | -3.39% | 227816 | 49314.27 | 10.48% | | 600096 | 云天化 | 29.19 | 10.06 | -1.04 | -3.44% | 346813 | 102730.5 | 1.90% | | 920471 | 美邦科技 | 12.12 | -51.15 | -0.44 | -3.50% | 22263 | 2708.953 | 4.20% | | 001369 | 双欣材料 | 15.18 | 32.32 | -0.56 | -3.56% | 203372 | 31149.84 | 10.12% | | 603026 | 石大胜华 | 93.00 | 66.37 | -3.48 | -3.61% | 163422 | 153811.2 | 7.02% | | 600596 | 新安股份 | 15.41 | 99.03 | -0.58 | -3.63% | 817950 | 126484 | 6.06% | | 301292 | 海科新源 | 76.03 | 530.18 | -2.87 | -3.64% | 181927 | 141050.3 | 21.35% | | 300200 | 高盟新材 | 9.45 | 45.25 | -0.36 | -3.67% | 109284 | 10415.43 | 2.57% | | 002915 | 中欣氟材 | 19.94 | 623.89 | -0.76 | -3.67% | 155003 | 30852.45 | 5.38% | | 300019 | 硅宝科技 | 18.16 | 28.15 | -0.70 | -3.71% | 112931 | 20681.7 | 3.06% | | 603010 | 万盛股份 | 13.71 | -8.39 | -0.53 | -3.72% | 110877 | 15336.44 | 1.94% | | 603330 | 天洋新材 | 7.75 | -14.08 | -0.30 | -3.73% | 356850 | 27398.67 | 8.25% | | 002455 | 百川股份 | 7.74 | -42.54 | -0.30 | -3.73% | 333176 | 25974.54 | 5.04% | | 301238 | 瑞泰新材 | 25.46 | 57.91 | -0.99 | -3.74% | 241814 | 62534.98 | 3.30% | | 601678 | 滨化股份 | 5.90 | 44.01 | -0.23 | -3.75% | 1612599 | 96328.18 | 7.89% | | 920519 | 万德股份 | 9.64 | 33.47 | -0.38 | -3.79% | 5162 | 503.7799 | 0.90% | | 605399 | 晨光新材 | 13.18 | -37.70 | -0.52 | -3.80% | 57656 | 7703.78 | 1.85% | | 920974 | 凯大催化 | 6.73 | 33.63 | -0.27 | -3.86% | 16595 | 1126.857 | 1.29% | | 001328 | 登康口腔 | 27.19 | 24.68 | -1.10 | -3.89% | 21365 | 5896.87 | 1.32% | | 920527 | 夜光明 | 13.28 | 40.32 | -0.54 | -3.91% | 3942 | 533.6426 | 0.85% | | 002539 | 云图控股 | 11.43 | 15.74 | -0.47 | -3.95% | 150471 | 17456.13 | 1.69% | | 000683 | 博源化工 | 6.31 | 22.92 | -0.26 | -3.96% | 886772 | 56325.88 | 2.65% | | 600389 | 江山股份 | 21.81 | 16.78 | -0.90 | -3.96% | 88694 | 19795.22 | 2.06% | | 920015 | 锦华新材 | 54.95 | 42.95 | -2.27 | -3.97% | 42229 | 23650.96 | 10.55% | | 603255 | 鼎际得 | 31.62 | 163.87 | -1.31 | -3.98% | 19740 | 6298.12 | 3.25% | | 603599 | 广信股份 | 10.35 | 14.42 | -0.43 | -3.99% | 138187 | 14513.01 | 1.52% | | 300927 | 江天化学 | 22.96 | 104.96 | -0.98 | -4.09% | 55113 | 12706.35 | 3.91% | | 300955 | 嘉亨家化 | 40.03 | -188.35 | -1.71 | -4.10% | 29266 | 11832.92 | 2.90% | | 600500 | 中化国际 | 8.82 | -15.49 | -0.38 | -4.13% | 3738268 | 325555.1 | 10.42% | | 301059 | 金三江 | 12.28 | 33.93 | -0.53 | -4.14% | 78120 | 9570.84 | 3.78% | | 920016 | 中草香料 | 13.28 | 47.31 | -0.58 | -4.18% | 7016 | 941.2563 | 2.05% | | 002440 | 闰土股份 | 9.81 | 13.69 | -0.43 | -4.20% | 527410 | 52151.53 | 5.57% | | 300082 | 奥克股份 | 9.35 | 523.55 | -0.41 | -4.20% | 166314 | 15788.83 | 2.45% | | 920489 | 佳先股份 | 15.14 | -264.02 | -0.69 | -4.36% | 42230 | 6460.578 | 4.86% | | 002136 | 安纳达 | 12.88 | -36.97 | -0.60 | -4.45% | 104823 | 13841.96 | 4.89% | | 300121 | 阳谷华泰 | 11.98 | 27.38 | -0.57 | -4.54% | 177706 | 21548.73 | 4.14% | | 002496 | *ST辉丰 | 2.25 | -14.78 | -0.11 | -4.66% | 792884.9 | 19058.98 | 6.71% | | 600610 | 中毅达 | 7.08 | 136.79 | -0.35 | -4.71% | 186319 | 13348.44 | 2.63% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.46 | -4.78% | 5410 | 507.8731 | 1.27% | | 603906 | 龙蟠科技 | 23.77 | 272.58 | -1.20 | -4.81% | 442824 | 108059 | 7.87% | | 600075 | 新疆天业 | 4.34 | -74.91 | -0.22 | -4.82% | 236151 | 10399.44 | 1.38% | | 920402 | 硅烷科技 | 12.25 | -38.24 | -0.63 | -4.89% | 161909 | 20000.44 | 5.93% | | 603379 | 三美股份 | 65.52 | 18.46 | -3.43 | -4.97% | 158092 | 104473.4 | 2.59% | | 300834 | 星辉环材 | 47.60 | 174.66 | -2.55 | -5.08% | 61881 | 29222.33 | 3.22% | | 000301 | 东方盛虹 | 11.62 | 62.71 | -0.65 | -5.30% | 252700 | 29622.43 | 0.38% | | 603681 | 永冠新材 | 24.80 | 42.81 | -1.40 | -5.34% | 300481 | 73546.6 | 12.64% | | 300343 | 联创股份 | 5.95 | 150.68 | -0.35 | -5.56% | 356952 | 21628.79 | 3.35% | | 002258 | 利尔化学 | 12.78 | 23.21 | -0.80 | -5.89% | 308795 | 40451.12 | 3.86% | | 002469 | 三维化学 | 6.43 | 31.14 | -0.42 | -6.13% | 162628 | 10622.83 | 2.59% | | 300243 | 瑞丰高材 | 19.54 | 120.63 | -1.31 | -6.28% | 310922 | 61488.37 | 13.90% | | 688585 | 上纬新材 | 162.83 | -2914.73 | -11.71 | -6.71% | 82884.42 | 136374.6 | 2.05% | | 300721 | 怡达股份 | 28.06 | -67.19 | -2.06 | -6.84% | 211475 | 60160.78 | 15.29% | | 600160 | 巨化股份 | 44.33 | 28.82 | -3.37 | -7.06% | 1490627 | 669296 | 5.52% | | 600714 | 金瑞矿业 | 25.15 | 510.36 | -1.96 | -7.23% | 267186 | 67266.57 | 9.27% | | 603155 | 新亚强 | 23.00 | 85.44 | -1.86 | -7.48% | 191830 | 44133.7 | 6.07% | | 605020 | 永和股份 | 34.31 | 27.19 | -2.79 | -7.52% | 501814 | 176233.2 | 9.98% | | 600352 | 浙江龙盛 | 10.96 | 18.10 | -0.90 | -7.59% | 928478 | 105471.3 | 2.85% | | 605166 | 聚合顺 | 9.97 | 31.98 | -0.83 | -7.69% | 119648 | 12280.63 | 3.80% | | 002165 | 红宝丽 | 6.80 | -174.36 | -0.59 | -7.98% | 744632.9 | 51214.76 | 10.23% | | 300727 | 润禾材料 | 34.93 | 51.07 | -3.20 | -8.39% | 155394 | 55357.82 | 9.59% | | 002637 | 赞宇科技 | 10.73 | 25.13 | -1.15 | -9.68% | 356669 | 39343.58 | 7.67% | | 001218 | 丽臣实业 | 24.52 | 15.13 | -2.72 | -9.99% | 50316 | 12544.46 | 4.26% |
|