|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:39下跌家数:8平均涨幅:+0.71%平均换手:0.97%总成交额:80.70亿元 更新时间：2024-11-05 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | 海南椰岛 | 9.14 | -44.09 | +0.57 | +6.65% | 170687 | 15241.3 | 3.84% | | 832023 | 田野股份 | 5.25 | 41.48 | +0.23 | +4.58% | 141444 | 7290.485 | 5.72% | | 600702 | 舍得酒业 | 69.90 | 20.34 | +2.71 | +4.03% | 129195 | 88991.92 | 3.89% | | 600059 | 古越龙山 | 9.06 | 20.75 | +0.21 | +2.37% | 97094 | 8741.591 | 1.07% | | 603919 | 金徽酒 | 21.49 | 28.00 | +0.49 | +2.33% | 33465 | 7126.37 | 0.66% | | 000860 | 顺鑫农业 | 18.78 | 36.78 | +0.39 | +2.12% | 95865 | 17827.1 | 1.29% | | 600084 | 中信尼雅 | 5.79 | -1812.12 | +0.11 | +1.94% | 13600 | 780.02 | 0.12% | | 600809 | 山西汾酒 | 213.71 | 21.10 | +3.81 | +1.82% | 21861 | 45785.31 | 0.18% | | 600365 | ST通葡 | 2.83 | -36.85 | +0.04 | +1.43% | 16388 | 461.94 | 0.39% | | 002304 | 洋河股份 | 83.84 | 15.05 | +1.17 | +1.42% | 29516 | 24431.23 | 0.20% | | 000799 | 酒鬼酒 | 52.42 | 135.63 | +0.70 | +1.35% | 36026 | 18742.41 | 1.11% | | 002646 | 天佑德酒 | 10.40 | 122.18 | +0.13 | +1.27% | 37081 | 3831.06 | 0.78% | | 601579 | 会稽山 | 10.88 | 29.66 | +0.10 | +0.93% | 33307 | 3618.23 | 0.69% | | 000752 | ST西发 | 6.63 | 33.90 | +0.06 | +0.91% | 10888 | 718.96 | 0.41% | | 000568 | 泸州老窖 | 138.54 | 14.29 | +1.24 | +0.90% | 39769 | 54551.82 | 0.27% | | 600600 | 青岛啤酒 | 68.40 | 21.45 | +0.60 | +0.88% | 14676 | 9943.97 | 0.21% | | 000858 | 五粮液 | 149.86 | 18.00 | +1.26 | +0.85% | 59790 | 88798.94 | 0.15% | | 603589 | 口子窖 | 40.23 | 14.34 | +0.32 | +0.80% | 27379 | 10955.88 | 0.46% | | 000869 | 张裕A | 23.41 | 48.80 | +0.16 | +0.69% | 4726 | 1100.59 | 0.10% | | 600300 | 维维股份 | 2.98 | 14.98 | +0.02 | +0.68% | 131605 | 3887.28 | 0.81% | | 605198 | 安德利 | 24.75 | 36.13 | +0.15 | +0.61% | 10659 | 2661.01 | 0.39% | | 600519 | 贵州茅台 | 1556.99 | 23.65 | +8.79 | +0.57% | 8669 | 133958.6 | 0.07% | | 600616 | 金枫酒业 | 5.41 | -83.48 | +0.03 | +0.56% | 29042 | 1564.83 | 0.43% | | 600197 | 伊力特 | 17.35 | 23.27 | +0.09 | +0.52% | 24722 | 4269.95 | 0.52% | | 603198 | 迎驾贡酒 | 61.05 | 18.61 | +0.29 | +0.48% | 12026 | 7296.609 | 0.15% | | 000848 | 承德露露 | 8.97 | 15.38 | +0.04 | +0.45% | 39274 | 3507.21 | 0.38% | | 600559 | 老白干酒 | 21.69 | 24.68 | +0.09 | +0.42% | 154947 | 33425 | 1.71% | | 600132 | 重庆啤酒 | 59.84 | 21.87 | +0.24 | +0.40% | 11579 | 6877.85 | 0.24% | | 001338 | 永顺泰 | 10.26 | 19.20 | +0.04 | +0.39% | 21470 | 2196.76 | 0.91% | | 000596 | 古井贡酒 | 195.61 | 18.72 | +0.61 | +0.31% | 7254 | 14144.55 | 0.18% | | 603711 | 香飘飘 | 13.22 | 18.44 | +0.04 | +0.30% | 19181 | 2530.09 | 0.47% | | 600573 | 惠泉啤酒 | 10.53 | 41.01 | +0.03 | +0.29% | 13598 | 1426.01 | 0.54% | | 603369 | 今世缘 | 45.01 | 15.74 | +0.11 | +0.24% | 21082 | 9435.64 | 0.17% | | 600189 | 泉阳泉 | 8.30 | -12.54 | +0.02 | +0.24% | 25832 | 2139.41 | 0.36% | | 603156 | 养元饮品 | 21.03 | 18.92 | +0.03 | +0.14% | 9807 | 2046.98 | 0.08% | | 600696 | 岩石股份 | 14.60 | -45.02 | +0.02 | +0.14% | 83111 | 12019.29 | 2.48% | | 002461 | 珠江啤酒 | 8.93 | 25.13 | +0.01 | +0.11% | 25297 | 2251.86 | 0.11% | | 603779 | 威龙股份 | 11.20 | -25.13 | +0.01 | +0.09% | 50037 | 5615.91 | 1.51% | | 002568 | 百润股份 | 25.55 | 37.32 | +0.02 | +0.08% | 182822 | 46264.58 | 2.55% | | 000729 | 燕京啤酒 | 10.21 | 29.46 | 0.00 | 0.00% | 44710 | 4539.41 | 0.18% | | 000929 | 兰州黄河 | -- | -- | -- | -- | -- | -- | -- | | 605388 | 均瑶健康 | 5.69 | 139.56 | 0.00 | 0.00% | 15770 | 895.33 | 0.26% | | 605337 | 李子园 | 10.26 | 19.73 | -0.05 | -0.48% | 15961 | 1631.12 | 0.40% | | 600779 | 水井坊 | 48.38 | 17.23 | -0.26 | -0.53% | 63365 | 30301.11 | 1.30% | | 605499 | 东鹏饮料 | 215.05 | 36.17 | -1.96 | -0.90% | 3977 | 8509.76 | 0.08% | | 600543 | 莫高股份 | 5.99 | -40.62 | -0.06 | -0.99% | 63249 | 3790.38 | 1.97% | | 300997 | 欢乐家 | 12.71 | 30.51 | -0.14 | -1.09% | 27043 | 3420.92 | 0.68% | | 000995 | 皇台酒业 | 14.70 | 634.46 | -0.22 | -1.47% | 66247 | 9663.271 | 3.73% | | 600962 | 国投中鲁 | 16.43 | 194.25 | -0.26 | -1.56% | 11581 | 1921.4 | 0.44% | | 600199 | 金种子酒 | 13.92 | -105.57 | -0.23 | -1.63% | 259986 | 35918.18 | 3.95% |
|