中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏景科技(301396)软件和信息技术服务业上涨家数:317下跌家数:28平均涨幅:+2.22%平均换手:2.05%总成交额:613.06亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海33.86203.52+5.64+19.99%6508321364.5114.84%
688568中科星图49.5569.91+6.31+14.59%10573048596.091.95%
835207众诚科技20.20-108.34+2.43+13.67%318766190.0815.74%
688368晶丰明源119.00-94.50+14.18+13.53%4132150141.774.70%
839790联迪信息30.21127.02+3.37+12.56%4354712725.098.01%
300377赢时胜22.87381.89+2.47+12.11%1443236308378.222.39%
002421达实智能3.71139.18+0.34+10.09%834699.129766.884.17%
000997新大陆20.6721.24+1.88+10.01%24783549672.952.41%
603859能科科技27.3939.02+2.49+10.00%99362721.40.41%
003029吉大正元25.20-33.59+2.29+10.00%11843429511.516.93%
002405四维图新10.37-18.86+0.94+9.97%782356.978966.943.35%
872953国子软件31.3845.30+2.78+9.72%173075243.6246.67%
300561汇金科技22.86-1976.18+1.96+9.38%450123102655.924.96%
688343云天励飞-U31.69-22.06+2.58+8.86%5753317836.912.23%
688229博睿数据42.48-19.89+3.38+8.64%65132694.8051.47%
838227美登科技35.4433.38+2.71+8.28%52821839.5473.00%
600131国网信通22.4834.47+1.71+8.23%28172662621.572.36%
300513恒实科技9.73-70.88+0.65+7.16%821177836.772.92%
300523辰安科技25.35-72.78+1.69+7.14%358138824.291.54%
300399天利科技21.28115.33+1.41+7.10%8886318525.824.50%
688066航天宏图21.72-10.22+1.43+7.05%6154913075.632.36%
837592华信永道63.03185.00+4.13+7.01%2398214718.676.28%
873806云星宇17.0568.68+1.07+6.70%6185710448.976.53%
300085银之杰53.58-300.10+3.15+6.25%510443265754.58.04%
300465高伟达13.30188.41+0.78+6.23%17780523320.393.98%
300659中孚信息17.23-41.26+0.99+6.10%6239410600.613.28%
688258卓易信息31.40123.04+1.78+6.01%206886354.7362.38%
688292浩瀚深度23.3676.54+1.32+5.99%5226311908.365.81%
300674宇信科技24.7040.60+1.34+5.74%33707782758.734.79%
600570恒生电子28.0041.99+1.50+5.66%466902128513.12.46%
688327云从科技-UW11.67-16.12+0.60+5.42%11022512645.071.47%
688045必易微37.45-102.96+1.88+5.29%86643213.0242.35%
300380安硕信息42.59-843.93+2.09+5.16%6125225616.054.81%
301213观想科技42.04-1728.09+2.00+5.00%129945420.754.46%
300663科蓝软件22.71-86.79+1.08+4.99%19240543634.54.64%
688651盛邦安全38.3393.65+1.81+4.96%86483259.0172.74%
300468四方精创20.14286.09+0.95+4.95%19614839109.33.71%
301592六九一二111.9177.63+5.21+4.88%2322825830.613.27%
002990盛视科技22.8842.33+1.06+4.86%111322468.530.83%
688256寒武纪-U430.89-235.07+19.95+4.85%38750163898.30.93%
002777久远银海22.02123.98+1.01+4.81%9766121263.012.41%
837748路桥信息25.3687.39+1.16+4.79%96812419.2321.55%
300348长亮科技16.26379.63+0.74+4.77%27458944209.094.39%
833030立方控股17.16-45.59+0.76+4.63%121272033.2744.79%
000889ST中嘉2.31-17.60+0.10+4.52%1755674012.882.02%
300496中科创达57.912188.37+2.49+4.49%9454454128.952.58%
300300ST峡创2.65-7.12+0.11+4.33%1413923683.962.12%
688682霍莱沃34.82133.65+1.41+4.22%45991586.2690.63%
600446金证股份15.3668.30+0.62+4.21%23549835969.262.49%
688631莱斯信息108.58130.89+4.29+4.11%2327425281.643.78%
300520科大国创25.84-15.28+1.02+4.11%18321346258.236.61%
300167*ST迪威2.05-5.51+0.08+4.06%1057172134.452.96%
002657中科金财18.29-42.18+0.70+3.98%18042532448.835.36%
839493并行科技74.19-169.30+2.79+3.91%101157408.3773.89%
300366创意信息11.36-11.07+0.42+3.84%19097021450.513.60%
300333兆日科技10.30-121.93+0.38+3.83%10575510792.843.16%
300682朗新集团12.3123.90+0.45+3.79%713418722.560.68%
688318财富趋势159.18113.51+5.75+3.75%3442054081.481.88%
300386飞天诚信14.78-72.84+0.53+3.72%8077711872.543.25%
003007直真科技30.2237.27+1.08+3.71%206866291.72.80%
002373千方科技10.3069.37+0.36+3.62%20150420682.231.46%
300168万达信息7.81-10.06+0.27+3.58%966977463.470.67%
301269华大九天97.70603.71+3.35+3.55%1479914371.320.56%
300542新晨科技26.80210.38+0.91+3.51%7240019173.462.94%
301302华如科技18.11-5.95+0.61+3.49%198653592.262.36%
603927中科软22.4232.43+0.75+3.46%10108322495.511.22%
300419ST浩丰5.50-11.93+0.18+3.38%1610798734.664.38%
300469信息发展26.95-36.38+0.87+3.34%8811823209.123.74%
301315威士顿45.5264.43+1.44+3.27%146206613.183.95%
688227品高股份21.00-180.69+0.66+3.24%71201474.8991.13%
688201信安世纪9.94-123.37+0.31+3.22%351813450.5291.16%
300302同有科技17.02-97.49+0.53+3.21%10791118157.672.93%
688152麒麟信安59.85-311.00+1.85+3.19%84885034.0592.73%
688562航天软件17.32-224.55+0.52+3.10%119682068.1120.71%
688088虹软科技34.49145.46+1.01+3.02%239688178.5420.60%
688262国芯科技21.32-30.00+0.62+3.00%302436396.3021.14%
603123翠微股份8.95-11.49+0.26+2.99%1047509388.41.61%
300044赛为智能5.57-21.75+0.16+2.96%25590914284.243.35%
688031星环科技-U37.34-14.44+1.07+2.95%73122709.310.78%
831175派诺科技20.7647.40+0.59+2.93%242324925.6816.01%
688325赛微微电46.7639.44+1.32+2.90%41691936.0181.09%
300235方直科技10.63113.73+0.30+2.90%577446134.382.84%
688332中科蓝讯75.6034.83+2.13+2.90%110918299.7642.52%
300605恒锋信息13.16-87.87+0.37+2.89%124841624.771.10%
603602纵横通信17.79129.37+0.50+2.89%420017423.6092.01%
002410广联达13.53331.08+0.38+2.89%20076926858.551.26%
300275梅安森14.7080.57+0.41+2.87%629599214.32.47%
300036超图软件19.44222.88+0.54+2.86%7080413706.171.61%
688507索辰科技60.33224.33+1.67+2.85%50533008.9871.11%
688691灿芯股份51.4455.27+1.41+2.82%70553584.5732.77%
300379东方通15.84-13.76+0.43+2.79%10316316168.41.92%
688206概伦电子19.94-102.00+0.54+2.78%164413269.9970.93%
300339润和软件66.95302.42+1.80+2.76%508805332715.36.54%
600271航天信息10.16-67.78+0.27+2.73%11703411829.190.63%
300440运达科技7.2231.33+0.19+2.70%554384002.031.25%
300872天阳科技16.0251.50+0.42+2.69%585799349.161.52%
688259创耀科技41.5070.99+1.07+2.65%178737485.9312.21%
001270铖昌科技45.63-2244.29+1.17+2.63%4572020859.624.51%
688435英方软件33.57331.50+0.86+2.63%36601217.0650.80%
300311任子行7.45-47.44+0.19+2.62%20867115346.313.88%
688095福昕软件65.88665.61+1.65+2.57%57073740.9620.62%
688244永信至诚29.0498.92+0.72+2.54%2807806.73580.57%
300047天源迪科14.55372.73+0.36+2.54%16922124378.93.08%
688561奇安信-U31.31180.74+0.77+2.52%172525363.440.25%
301159三维天地34.02-59.14+0.83+2.50%53041798.181.70%
688619罗普特8.67-11.54+0.21+2.48%11186958.50340.60%
688291金橙子20.3556.59+0.49+2.47%3293666.46340.98%
300810中科海讯22.10-12.81+0.53+2.46%144393195.221.27%
300050世纪鼎利6.45-15.91+0.15+2.38%1035696633.31.90%
300170汉得信息9.48132.92+0.22+2.38%13708212873.721.45%
688083中望软件92.03164.10+2.13+2.37%69826344.6740.58%
300352北信源6.07-205.37+0.14+2.36%1369138266.681.12%
688099晶晨股份69.9037.60+1.60+2.34%2713418833.180.65%
688018乐鑫科技125.8747.05+2.87+2.33%963312060.260.86%
000409云鼎科技9.2159.25+0.21+2.33%822827564.461.94%
300098高新兴5.39-113.66+0.12+2.28%32336517319.712.10%
688589力合微27.8644.31+0.62+2.28%84872357.6840.70%
300541先进数通13.0763.67+0.29+2.27%445175771.981.22%
688369致远互联20.81-18.91+0.46+2.26%62291281.010.54%
688023安恒信息46.33-29.56+1.02+2.25%97934504.9640.96%
000555神州信息12.434991.51+0.27+2.22%27274633700.82.81%
300212易华录27.17-9.96+0.59+2.22%9158924719.431.31%
300941创识科技22.2160.06+0.48+2.21%178943963.761.48%
688207格灵深瞳15.29-18.80+0.33+2.21%241493667.8011.35%
688590新致软件14.3765.64+0.31+2.20%275863932.0061.06%
301153中科江南28.7684.90+0.62+2.20%197755641.950.96%
688536思瑞浦105.87-93.75+2.28+2.20%83928784.7450.63%
301117佳缘科技31.59-52.49+0.67+2.17%103203248.882.25%
688521芯原股份41.05-36.77+0.86+2.14%2607310642.340.53%
688111金山办公257.8981.37+5.40+2.14%1196730602.870.26%
002609捷顺科技8.2074.48+0.17+2.12%270772198.970.59%
688030山石网科16.95-21.31+0.35+2.11%82991393.5330.46%
600571信雅达12.8487.73+0.26+2.07%10503913451.412.29%
300287飞利信4.96-27.32+0.10+2.06%30300514995.642.33%
688316青云科技-U36.33-15.87+0.73+2.05%39071411.2781.09%
300687赛意信息18.4634.32+0.37+2.05%289555324.680.89%
300608思特奇12.52-63.26+0.25+2.04%354834423.291.29%
301085亚康股份61.80103.66+1.22+2.01%140388669.3912.38%
300525博思软件16.7536.38+0.33+2.01%340295657.870.56%
688695中创股份33.7243.35+0.66+2.00%35101173.9321.83%
688228开普云39.4866.06+0.77+1.99%40441584.8210.60%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002197ST证通4.64-18.63+0.09+1.98%752933505.961.41%
688004博汇科技18.07-31.93+0.35+1.98%5548992.62310.69%
300229拓尔思16.63227.88+0.32+1.96%7446412303.290.94%
301178天亿马27.31-181.06+0.52+1.94%70121903.541.61%
300248新开普9.4739.70+0.18+1.94%417883933.751.02%
300598诚迈科技59.1649.60+1.12+1.93%4273725155.911.97%
603990麦迪科技11.16-9.92+0.21+1.92%508875647.551.66%
688699明微电子37.221213.49+0.70+1.92%54472020.3680.49%
300738奥飞数据12.2995.16+0.23+1.91%10519112814.91.09%
002316ST亚联3.22-433.72+0.06+1.90%684792197.182.17%
688130晶华微29.74-86.48+0.55+1.88%56161654.2381.87%
688109品茗科技26.0150.94+0.48+1.88%2604675.9070.33%
300344立方数科4.37-23.69+0.08+1.86%559082442.380.87%
300613富瀚微49.1943.95+0.90+1.86%202559903.720.93%
300166东方国信9.43-22.59+0.17+1.84%967579085.321.07%
002063远光软件6.1738.70+0.11+1.82%1428598740.890.81%
300671富满微41.62-32.57+0.74+1.81%2771811500.361.28%
300634彩讯股份20.8244.08+0.37+1.81%435499005.661.00%
300025华星创业9.01-94.84+0.16+1.81%345733115.960.80%
300597吉大通信8.66-22063.83+0.15+1.76%222811920.210.82%
688232新点软件34.4542.14+0.59+1.74%52521797.6250.53%
002212天融信7.02-28.32+0.12+1.74%18879613223.921.62%
300369绿盟科技8.84-9.07+0.15+1.73%821737207.191.03%
603232格尔软件12.9884.32+0.22+1.72%262263382.921.13%
300383光环新网10.6848.63+0.18+1.71%10453911125.530.58%
600728佳都科技4.75550.57+0.08+1.71%1164255518.090.54%
300264佳创视讯5.94-48.01+0.10+1.71%968295783.842.61%
603171税友股份28.53121.06+0.48+1.71%98882807.770.24%
300925法本信息26.5182.07+0.44+1.69%11427729995.423.46%
300359全通教育6.09-105.20+0.10+1.67%746384524.121.18%
300895铜牛信息34.24-26.82+0.56+1.66%101163458.090.73%
002298中电兴发4.91-4.27+0.08+1.66%678503320.921.04%
603869ST智知5.53-44.02+0.09+1.65%15523855.140.31%
002368太极股份25.5574.07+0.41+1.63%5333213581.230.86%
300365恒华科技6.30293.73+0.10+1.61%420372634.640.87%
600850电科数字23.9431.33+0.38+1.61%361938630.460.59%
603039泛微网络42.4743.66+0.67+1.60%56532381.110.22%
688365光云科技8.31200.10+0.13+1.59%223961851.6730.53%
688479友车科技18.6232.66+0.29+1.58%1660307.35370.29%
301221光庭信息48.89-574.07+0.76+1.58%102314972.872.34%
300231银信科技11.67130.17+0.18+1.57%735578512.232.25%
603636南威软件10.39-166.84+0.16+1.56%434664501.050.75%
688508芯朋微44.8476.77+0.69+1.56%88643966.0340.68%
300730科创信息13.68-31.73+0.21+1.56%302154114.321.54%
301316慧博云通19.76113.03+0.30+1.54%320456319.031.32%
300448浩云科技6.59-137.89+0.10+1.54%1112727303.742.26%
301299卓创资讯54.0750.44+0.82+1.54%42852305.831.22%
300550和仁科技15.26148.78+0.23+1.53%237323617.330.90%
688579山大地纬10.0249.44+0.15+1.52%167961673.5980.42%
300768迪普科技20.8188.18+0.31+1.51%5606311653.081.33%
300096ST易联众3.36-9.09+0.05+1.51%27754927.040.65%
300245天玑科技10.82-77.26+0.16+1.50%532525751.241.71%
300935盈建科20.58-32.48+0.30+1.48%3622741.620.60%
300253卫宁健康7.6145.64+0.11+1.47%1202979094.260.65%
300996普联软件19.4136.41+0.28+1.46%134692595.490.80%
301208中亦科技37.6337.67+0.54+1.46%119824511.652.72%
300579数字认证28.69-141.77+0.41+1.45%161654613.420.62%
600410华胜天成5.68-14.21+0.08+1.43%649933669.570.59%
300350华鹏飞5.72-3088.40+0.08+1.42%474332711.381.01%
300017网宿科技9.3236.90+0.13+1.41%21037619551.570.92%
300074华平股份4.31-63.32+0.06+1.41%649672793.921.22%
300845捷安高科13.6637.29+0.19+1.41%121601655.061.19%
300150世纪瑞尔4.35-409.29+0.06+1.40%293431275.140.57%
300645正元智慧15.97106.64+0.22+1.40%115871840.660.82%
300378鼎捷数智23.4242.01+0.32+1.39%267346233.840.99%
301218华是科技22.91107.46+0.31+1.37%92792120.451.63%
002195岩山科技2.97374.84+0.04+1.37%60666818013.091.08%
600588用友网络11.16-27.39+0.15+1.36%15159816898.570.44%
605398新炬网络17.1954.63+0.23+1.36%81151392.980.50%
688078龙软科技27.8229.14+0.37+1.35%1475408.83010.20%
688039当虹科技27.12-27.23+0.36+1.35%66761802.9050.60%
300324旋极信息3.80-23.51+0.05+1.33%2623639891.171.54%
603918金桥信息11.57-67.72+0.15+1.31%443245118.071.21%
301195北路智控32.6721.29+0.42+1.30%37891228.20.77%
300454深信服65.40167.69+0.84+1.30%142239252.5510.51%
300010豆神教育10.9492.88+0.14+1.30%127349414197411.29%
688118普元信息20.45-42.99+0.26+1.29%88411804.2130.94%
688702盛科通信-U57.66-169.82+0.73+1.28%72574187.1641.81%
688588凌志软件14.2234.30+0.18+1.28%7912011246.961.98%
002771真视通19.96-440.44+0.25+1.27%277905534.791.63%
301172君逸数码32.0278.71+0.39+1.23%68832200.610.98%
300051琏升科技9.04-38.73+0.11+1.23%138851252.330.38%
301380挖金客38.8050.50+0.47+1.23%34391330.141.14%
002401中远海科16.1241.16+0.19+1.19%203653270.070.55%
002230科大讯飞45.97496.02+0.54+1.19%18431184427.90.84%
301248杰创智能15.38-44.03+0.18+1.18%134272066.361.32%
300075数字政通18.91-427.46+0.22+1.18%12836124122.872.50%
300559佳发教育10.4263.60+0.12+1.17%2445225420.79%
301339通行宝20.9242.77+0.24+1.16%185133867.191.54%
301095广立微58.51136.90+0.67+1.16%3156718468.492.94%
688168安博通41.9827402.54+0.48+1.16%78703288.4161.03%
430564天润科技20.17-1642.07+0.23+1.15%183133648.2345.42%
300249依米康8.79-30.35+0.10+1.15%368943235.560.99%
688787海天瑞声64.53704.78+0.73+1.14%53573416.6350.89%
600654中安科2.68110.03+0.03+1.13%2574466883.3911.12%
688191智洋创新17.9361.21+0.20+1.13%4906873.44970.32%
000948南天信息19.8349.05+0.22+1.12%8609117072.142.23%
600880博瑞传播4.53585.21+0.05+1.12%491662219.510.45%
603138海量数据15.42-115.18+0.17+1.11%208383211.90.74%
300959线上线下30.92250.63+0.34+1.11%2172669.790.42%
300588熙菱信息13.92-82.67+0.15+1.09%246023436.611.84%
600797浙大网新6.56106.73+0.07+1.08%1007276584.390.98%
002153石基信息7.51-198.69+0.08+1.08%1095678200.920.68%
002987京北方15.0328.63+0.16+1.08%443406653.620.74%
301185鸥玛软件18.0039.25+0.19+1.07%76531376.920.83%
600602云赛智联14.33100.60+0.15+1.06%691659894.080.64%
002439启明星辰17.2672.59+0.18+1.05%5885610120.410.81%
688391钜泉科技31.8343.06+0.33+1.05%35551126.2160.63%
300560中富通15.46-58.36+0.16+1.05%314424818.031.68%
301337亚华电子32.2414766.26+0.33+1.03%76922480.211.98%
600718东软集团10.80142.05+0.11+1.03%504225421.610.42%
300556丝路视觉18.78-11.53+0.19+1.02%177833333.211.73%
688060云涌科技37.88-332.76+0.38+1.01%1475550.26290.25%
603189网达软件16.00-204.26+0.16+1.01%194683106.890.72%
301236软通动力62.92232.82+0.62+1.00%15348896187.152.26%
688252天德钰23.4241.65+0.23+0.99%234175484.7021.28%
002642荣联科技8.17-17.22+0.08+0.99%12378010107.452.05%
300442润泽科技31.7025.31+0.30+0.96%4196913267.30.68%
300250初灵信息15.07-142.82+0.14+0.94%177742672.851.09%
301313凡拓数创20.87-23.30+0.19+0.92%82661724.741.27%
002331皖通科技7.82-156.05+0.07+0.90%316172471.490.80%
600845宝信软件27.0529.86+0.24+0.90%6240716743.950.29%
688657浩辰软件39.0454.95+0.34+0.88%1505584.41930.37%
688052纳芯微117.20-36.14+1.02+0.88%864010011.170.93%
300349金卡智能13.9514.28+0.12+0.87%278853883.130.75%
000004国华网安18.80-15.79+0.16+0.86%341646423.822.71%
300789唐源电气15.4219.36+0.13+0.85%105351636.61.07%
300533冰川网络18.05-10.30+0.15+0.84%114982072.310.70%
688777中控技术48.4534.05+0.40+0.83%4878823508.920.63%
301139元道通信22.3451.19+0.18+0.81%75891692.461.09%
300183东软载波16.3795.75+0.13+0.80%254224154.950.71%
688279峰岹科技151.2059.52+1.18+0.79%40146047.7960.72%
300188国投智能15.39-262.66+0.12+0.79%609449330.180.80%
002065东华软件6.8556.26+0.05+0.74%35247924066.631.21%
300532今天国际11.1715.09+0.08+0.72%369564117.160.86%
300603立昂技术9.78381.13+0.07+0.72%361973522.251.01%
002232启明信息20.11-118.90+0.14+0.70%7395214941.621.81%
002474榕基软件6.13-36.97+0.04+0.66%669544080.461.26%
002279久其软件6.16-18.41+0.04+0.65%1247127694.981.56%
002362汉王科技20.13-41.03+0.13+0.65%313396297.411.51%
300493润欣科技14.01176.61+0.09+0.65%10062114125.482.01%
300830金现代7.83151.90+0.05+0.64%370462892.681.18%
600756浪潮软件15.85406.18+0.10+0.63%534368461.31.65%
600734实达集团3.29129.57+0.02+0.61%2449088103.021.15%
300472新元科技8.24-13.33+0.05+0.61%335172769.191.33%
300451创业慧康5.28-4218.59+0.03+0.57%19617410291.021.44%
002649博彦科技12.3342.05+0.07+0.57%9854912125.961.80%
002268电科网安18.08256.89+0.10+0.56%540779767.150.64%
003004声迅股份24.36137.80+0.12+0.50%3796924.790.55%
002544普天科技23.51-1540.73+0.11+0.47%295316941.010.43%
688615合合信息203.2557.47+0.95+0.47%44038921.0652.34%
300624万兴科技57.42699.87+0.26+0.45%2249712915.341.31%
301197工大科雅15.4950.26+0.07+0.45%5849906.020.71%
301556托普云农73.6350.27+0.33+0.45%726553383.96%
603206嘉环科技16.8234.17+0.07+0.42%294864930.483.38%
002929润建股份29.1325.03+0.12+0.41%115743367.960.54%
300299富春股份5.10-89.16+0.02+0.39%752093846.871.16%
002093国脉科技7.8748.38+0.03+0.38%605834757.180.60%
688038中科通达13.37-19.09+0.05+0.38%90391201.7530.78%
600536中国软件46.14-264.84+0.17+0.37%19339189177.632.29%
300508维宏股份27.9842.55+0.10+0.36%59571661.840.94%
300292吴通控股5.67161.74+0.02+0.35%25964214705.772.33%
301179泽宇智能17.4623.27+0.06+0.34%81391416.520.95%
002908德生科技8.83123.13+0.03+0.34%147981306.470.48%
301270汉仪股份34.92362.50+0.11+0.32%71582502.220.97%
688051佳华科技22.26-11.48+0.06+0.27%2875636.77160.37%
300518新迅达12.47-7.50+0.03+0.24%173872160.450.87%
301396宏景科技26.98412.57+0.06+0.22%56721528.941.11%
300609汇纳科技30.24-91.46+0.06+0.20%215046504.381.79%
300846首都在线13.70-20.19+0.02+0.15%9816113482.062.52%
002123梦网科技10.32-4.60+0.01+0.10%795988247.681.16%
600406国电南瑞26.6628.57+0.02+0.08%4775912682.950.06%
688171纬德信息18.46185.89+0.01+0.05%59701101.1661.16%
002380科远智慧19.5620.51+0.01+0.05%146062857.121.03%
688692达梦数据329.0070.99+0.01+0.00%14354725.1821.00%
002148北纬科技5.83145.060.000.00%442972590.270.99%
300020*ST银江2.72-6.180.000.00%1668864537.782.18%
002322理工能科13.6817.370.000.00%156382135.420.43%
300277海联讯--------------
300678中科信息40.68536.530.000.00%10404542116.133.64%
603421鼎信通讯6.1381.640.000.00%386572370.540.59%
688296和达科技12.35-138.910.000.00%7258890.2540.68%
603220中贝通信23.7354.90-0.02-0.08%5650013386.681.30%
688188柏楚电子191.4144.56-0.29-0.15%27455220.9990.13%
300851交大思诺27.8636.58-0.05-0.18%43771213.371.00%
003005竞业达26.92121.75-0.07-0.26%86922349.841.18%
000158常山北明36.56-233.33-0.11-0.30%2357698875723.614.88%
600636国新文化10.70-19.15-0.04-0.37%441944768.191.01%
603322超讯通信33.3470.60-0.14-0.42%109083643.740.69%
300271华宇软件8.51-5.31-0.04-0.47%16362513944.272.04%
000682东方电子11.3824.69-0.07-0.61%578916557.10.43%
301162国能日新40.7147.61-0.27-0.66%40721656.760.66%
688058宝兰德33.62-62.79-0.24-0.71%39431317.1280.51%
688246嘉和美康28.04-229.69-0.21-0.74%42561199.0130.42%
600476湘邮科技16.53109.74-0.13-0.78%206473426.11.28%
430425乐创技术20.0052.03-0.18-0.89%321196283.1977.90%
688225亚信安全17.96-24.93-0.18-0.99%160642892.1560.84%
688500慧辰股份32.71-11.88-0.38-1.15%84772778.6191.14%
600289*ST信通1.66-6.40-0.02-1.19%740701196.651.31%
300290荣科科技24.791349.03-0.30-1.20%405470100111.46.34%
603383顶点软件42.3640.55-0.57-1.33%4949520729.282.43%
002970锐明技术47.8334.90-0.65-1.34%205769806.4711.79%
002602世纪华通4.8940.58-0.07-1.41%991944.948727.921.44%
600892大晟文化4.75-59.30-0.07-1.45%556672648.091.00%
002261拓维信息22.81-1712.72-0.34-1.47%483764110902.24.29%
002253川大智胜19.04-24.84-0.54-2.76%24019947316.7311.59%
002912中新赛克29.99-749.42-1.46-4.64%5952518450.763.67%
600225*ST卓朗2.72-22.13-0.14-4.90%5093138.530.01%
300578会畅通讯26.55-11.13-1.44-5.14%14486239134.537.47%
603887城地香江15.20-10.16-1.16-7.09%61857096295.5512.55%

转至宏景科技（301396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。