中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众智科技(301361)电气机械和器材制造业上涨家数:100下跌家数:234平均涨幅:-0.34%平均换手:2.44%总成交额:509.92亿元
更新时间：2024-11-22 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.0050.68+5.44+24.11%6519617073.8740.37%
002638勤上股份2.51-22.20+0.23+10.09%859544.921204.086.38%
603366日出东方14.38110.31+1.31+10.02%62642187685.577.70%
002245蔚蓝锂芯13.0847.16+1.19+10.01%218331228003720.08%
600105永鼎股份6.05630.27+0.55+10.00%25073115169.251.78%
603819神力股份12.3322.10+1.12+9.99%402094793.321.85%
603015弘讯科技11.6859.03+1.06+9.98%325783805.110.81%
000533顺钠股份4.6336.58+0.42+9.98%48870022307.067.14%
301082久盛电气21.50307.61+1.71+8.64%43513290399.1447.57%
300499高澜股份19.18-131.51+1.48+8.36%39090673305.7714.49%
003021兆威机电71.7281.67+5.42+8.17%14042299590.16.81%
002668TCL智家11.1012.34+0.61+5.82%30482433622.892.81%
873339恒太照明9.4637.23+0.51+5.70%443264103.2142.94%
000521长虹美菱8.9711.96+0.37+4.30%29369626038.493.36%
001283豪鹏科技50.8558.64+1.93+3.95%88444393.081.53%
002176江特电机9.46-42.08+0.35+3.84%104348498763.416.12%
300713英可瑞20.65-46.65+0.74+3.72%13455627015.2715.35%
300833浩洋股份45.1318.18+1.54+3.53%3330614912.524.10%
300409道氏技术17.4072.04+0.58+3.45%55730096406.2710.87%
300769德方纳米45.62-8.74+1.37+3.10%11356551086.274.51%
300808久量股份26.10-265.23+0.78+3.08%304077943.672.89%
603398沐邦高科22.96-43.15+0.66+2.96%13323930561.673.07%
688611杭州柯林35.5065.25+0.94+2.72%8980.213195.710.82%
300208*ST中程2.80-1.74+0.07+2.56%411581140.250.60%
603618杭电股份5.7529.25+0.14+2.50%1220156977.741.76%
603063禾望电气21.7827.26+0.53+2.49%12236526428.352.76%
002533金杯电工10.1712.64+0.24+2.42%22400522665.723.51%
873152天宏锂电24.55314.65+0.55+2.29%11687127873.4820.83%
002276万马股份8.2825.29+0.18+2.22%24188119990.722.41%
000922佳电股份12.5525.24+0.27+2.20%22967429348.373.91%
002491通鼎互联4.72149.97+0.10+2.16%24040011290.252.04%
300911亿田智能27.06-529.90+0.57+2.15%162194350.821.26%
600690海尔智家29.3714.81+0.57+1.98%20322159528.90.32%
002168ST惠程2.71-68.22+0.05+1.88%7120619090.91%
002471中超控股2.71-530.41+0.05+1.88%2539186898.861.95%
002076星光股份2.17-298.15+0.04+1.88%2189904757.852.11%
000333美的集团72.0414.63+1.20+1.69%200577144501.40.29%
600973宝胜股份4.33-162.58+0.07+1.64%1510766560.951.10%
688793倍轻松30.82-123.58+0.47+1.55%7523.012314.2240.88%
600577精达股份5.7822.61+0.08+1.40%143843884969.966.92%
001259利仁科技25.19127.71+0.33+1.33%200164997.339.13%
603219富佳股份13.1534.94+0.17+1.31%494236585.453.18%
603519立霸股份12.6124.84+0.16+1.29%201142529.910.76%
603606东方电缆55.7934.56+0.69+1.25%6429936186.360.93%
300427红相股份7.32-7.86+0.09+1.24%1074617807.12.23%
300932三友联众14.9851.21+0.18+1.22%6768710157.614.16%
300040九洲集团6.8642.69+0.08+1.18%1273858658.792.76%
605277新亚电子13.9033.15+0.16+1.16%436106029.971.39%
002005ST德豪1.76-40.91+0.02+1.15%1763423138.431.01%
000921海信家电29.9812.97+0.34+1.15%6449319454.520.71%
300274阳光电源83.1317.56+0.92+1.12%141482117122.10.89%
688226威腾电气19.0120.56+0.21+1.12%10743.92029.9090.69%
603489八方股份23.2193.08+0.25+1.09%250625828.971.07%
603333尚纬股份4.67317.81+0.05+1.08%64667830909.5510.40%
002527新时达8.61-11.40+0.09+1.06%13698611676.332.59%
600651飞乐音响4.58235.93+0.04+0.88%28056812870.551.12%
002227奥特迅15.09-98.03+0.13+0.87%39557756871.8615.97%
300889爱克股份14.11-52.00+0.12+0.86%171332402.991.75%
300477合纵科技3.56-5.90+0.03+0.85%1862956521.361.99%
600468百利电气5.2645.71+0.04+0.77%28674615053.452.64%
834062科润智控10.5441.39+0.08+0.76%10621910944.518.21%
600487亨通光电17.4016.11+0.12+0.69%14542925079.810.59%
002745木林森8.7229.27+0.06+0.69%894557793.440.84%
300342天银机电19.13179.86+0.13+0.68%17102332683.814.09%
002028思源电气78.0031.83+0.50+0.65%1560612205.020.26%
002334英威腾7.2626.35+0.04+0.55%995897229.911.38%
000070ST特信5.72-20.70+0.03+0.53%704224041.220.79%
300222科大智能13.69-199.10+0.07+0.51%1423770190441.322.39%
300247融捷健康4.0286.58+0.02+0.50%706752825.250.88%
688148芳源股份6.15-6.39+0.03+0.49%43340.252655.6440.85%
002546新联电子4.3269.40+0.02+0.47%568392457.260.71%
603070万控智造12.3650.59+0.05+0.41%7334908.320.86%
002543万和电气9.9616.00+0.04+0.40%224052233.230.34%
603583捷昌驱动22.6127.99+0.09+0.40%4577610299.991.20%
605365立达信16.1223.70+0.06+0.37%204433308.790.41%
002300太阳电缆5.6436.12+0.02+0.36%427332398.370.59%
002724海洋王5.72636.93+0.02+0.35%256461464.710.45%
600983惠而浦8.9357.01+0.03+0.34%7293653.180.10%
600261阳光照明3.2819.58+0.01+0.31%738732430.390.55%
301361众智科技26.7043.93+0.08+0.30%70891888.332.44%
001326联域股份36.8423.71+0.11+0.30%53211973.92.57%
002614奥佳华6.7170.78+0.02+0.30%475943190.541.08%
603344星德胜22.6823.50+0.06+0.27%107572435.272.21%
601616广电电气3.8270.20+0.01+0.26%692672634.950.81%
300820英杰电气59.0728.79+0.13+0.22%2138512683.781.93%
603703盛洋科技13.702718.84+0.03+0.22%12042916593.632.90%
002358森源电气4.7037.04+0.01+0.21%861834042.970.93%
300207欣旺达23.8229.89+0.05+0.21%16690939796.70.97%
600202哈空调5.01-2603.86+0.01+0.20%525582642.041.37%
300626华瑞股份10.04-21.50+0.02+0.20%210792124.661.18%
603897长城科技22.0815.39+0.04+0.18%269495971.781.31%
605066天正电气6.0926.44+0.01+0.16%218921327.850.44%
688779五矿新能6.36-33.24+0.01+0.16%1218927758.2520.63%
002560通达股份6.6177.77+0.01+0.15%354402343.510.78%
002723小崧股份6.64-36.70+0.01+0.15%553853668.511.75%
300069金利华电15.2873.93+0.02+0.13%123361893.321.05%
603868飞科电器41.5627.55+0.05+0.12%485520260.11%
002346柘中股份9.94-95.76+0.01+0.10%106311057.60.27%
301320豪江智能16.3261.13+0.01+0.06%127832081.421.89%
002756永兴材料48.1319.58+0.02+0.04%5571126747.581.43%
002309*ST中利--------------
002364中恒电气7.5144.550.000.00%540634059.830.97%
300105龙源技术7.3125.560.000.00%281902062.250.55%
601311骆驼股份8.8615.770.000.00%7877169880.67%
002677浙江美大7.6323.760.000.00%177461358.210.30%
300510金冠股份4.98-134.870.000.00%1263406262.831.53%
603050科林电气22.6723.020.000.00%80721836.620.30%
603685晨丰科技12.7826.330.000.00%5777738.290.43%
603045福达合金13.1436.410.000.00%199622618.61.47%
301008宏昌科技20.8132.040.000.00%4629961.640.48%
601877正泰电器22.6211.59-0.01-0.04%4631610431.570.22%
301502华阳智能42.8657.61-0.02-0.05%47612045.673.34%
002959小熊电器43.7422.17-0.05-0.11%60452648.590.39%
002823凯中精密15.1633.19-0.02-0.13%262153973.061.21%
688330宏力达28.6217.32-0.05-0.17%5391.041545.0720.39%
600517国网英大5.6919.53-0.01-0.18%744024238.10.13%
688663新风光22.6319.09-0.04-0.18%5850.1191316.8340.42%
300913兆龙互连33.7074.23-0.06-0.18%122234124.540.58%
600379宝光股份10.1440.25-0.02-0.20%9460960.540.29%
002692远程股份4.4044.82-0.01-0.23%434461926.40.60%
300632光莆股份12.4676.40-0.03-0.24%209552622.020.95%
834639晨光电缆8.1251.04-0.02-0.25%277772237.2342.37%
300018中元股份7.3844.12-0.02-0.27%21334215537.375.60%
002617露笑科技6.9575.79-0.02-0.29%25623317761.281.35%
300272开能健康6.5743.44-0.02-0.30%383542520.640.89%
688169石头科技212.4018.14-0.67-0.31%8286.97917700.320.45%
688676金盘科技33.8226.90-0.11-0.32%22589.657627.5370.49%
603109神驰机电15.3118.21-0.05-0.33%84551298.260.40%
300625三雄极光12.1827.85-0.04-0.33%84771037.070.52%
603486科沃斯47.5943.92-0.16-0.34%178268534.930.31%
603829洛凯股份14.7920.54-0.05-0.34%77111146.820.48%
688681科汇股份11.8052.89-0.04-0.34%9469.3981125.6920.90%
002035华帝股份7.8413.53-0.03-0.38%617324866.340.79%
002508老板电器22.3513.51-0.09-0.40%314087012.050.34%
300447全信股份14.3268.24-0.06-0.42%161512319.920.80%
300933中辰股份7.1065.28-0.03-0.42%718735121.441.57%
600478科力远4.70-107.06-0.02-0.42%1060954984.790.64%
603701德宏股份14.05180.03-0.06-0.43%5953837.530.23%
000651格力电器42.137.64-0.18-0.43%17213272813.410.31%
002851麦格米特43.5641.18-0.19-0.43%10844447271.722.47%
300919中伟股份41.1620.48-0.18-0.44%240879875.3110.26%
002451摩恩电气6.79162.90-0.03-0.44%366752489.250.84%
603551奥普科技11.1015.28-0.05-0.45%7979889.460.20%
605288凯迪股份34.9227.18-0.16-0.46%1445504.660.21%
002606大连电瓷9.9125.72-0.05-0.50%239202373.780.57%
300252金信诺9.48-19.24-0.05-0.52%836507921.61.56%
600241时代万恒7.5163.14-0.04-0.53%158311191.610.54%
002335科华数据24.3437.40-0.13-0.53%272006660.070.68%
002218拓日新能3.74-883.24-0.02-0.53%555662078.760.40%
688772珠海冠宇16.8358.82-0.09-0.53%38749.386547.6210.34%
002860星帅尔9.3417.23-0.05-0.53%119431116.670.41%
002242九阳股份11.1569.20-0.06-0.54%266352973.710.35%
300376ST易事特3.6845.04-0.02-0.54%712302634.610.31%
300894火星人14.07144.40-0.08-0.57%333864703.621.14%
688339亿华通-U26.34-19.79-0.15-0.57%12870.213382.4620.81%
002169智光电气6.91-16.19-0.04-0.58%14404010071.821.90%
300279和晶科技6.7058.12-0.04-0.59%607624098.991.33%
603861白云电器9.6324.32-0.06-0.62%367683559.630.87%
831396许昌智能12.8246.76-0.08-0.62%654108415.0286.95%
301310鑫宏业25.6424.74-0.16-0.62%93142403.532.16%
002738中矿资源39.6941.88-0.25-0.63%9552437882.141.34%
605555德昌股份19.5020.15-0.13-0.66%114192237.30.84%
600336澳柯玛7.42-119.64-0.05-0.67%715865322.490.90%
605378野马电池17.6222.54-0.12-0.68%92171626.20.49%
300317珈伟新能4.40-46.34-0.03-0.68%695553045.590.84%
002531天顺风能8.6442.31-0.06-0.69%20029217606.931.12%
603195公牛集团73.2121.90-0.51-0.69%52993896.390.04%
000541佛山照明5.7429.38-0.04-0.69%454972613.510.38%
688717艾罗能源60.0246.42-0.42-0.69%5151.393089.3761.61%
002927泰永长征12.8468.94-0.09-0.70%210192700.20.95%
301187欧圣电气28.1021.86-0.20-0.71%96672754.182.02%
300693盛弘股份24.7519.23-0.18-0.72%330618191.091.31%
002801微光股份23.2639.59-0.17-0.73%98222309.830.85%
603515欧普照明17.2214.47-0.13-0.75%90421570.850.12%
301031中熔电气110.8848.50-0.84-0.75%19732183.910.46%
300117*ST嘉寓1.30-0.59-0.01-0.76%5135566475.857.16%
688063派能科技47.99-115.64-0.37-0.77%18580.698942.5510.76%
002350北京科锐6.42-26.26-0.05-0.77%644594131.241.22%
300444双杰电气7.6252.83-0.06-0.78%1241849414.122.10%
603075热威股份19.8427.96-0.16-0.80%4886971.211.22%
002705新宝股份14.5911.54-0.12-0.82%415916094.60.51%
002339积成电子7.27374.44-0.06-0.82%1137758319.42.38%
688005容百科技38.50228.47-0.32-0.82%37837.2714500.481.20%
300153科泰电源8.3170.78-0.07-0.84%414693445.831.30%
001208华菱线缆9.4645.83-0.08-0.84%281542669.431.04%
001387雪祺电气15.3627.54-0.13-0.84%113891759.382.56%
301439泓淋电力13.8427.49-0.12-0.86%94441308.610.52%
002498汉缆股份3.4317.95-0.03-0.87%727392509.790.22%
301525儒竞科技58.8833.68-0.52-0.88%45562686.781.93%
300593新雷能12.33-33.64-0.11-0.88%302983750.640.67%
603728鸣志电器54.57220.29-0.49-0.89%4947027200.321.18%
688517金冠电气14.4519.99-0.13-0.89%7545.781091.5940.55%
300660江苏雷利31.9833.38-0.29-0.90%5066716262.731.59%
603312西典新能34.0027.11-0.31-0.90%49251681.911.44%
300032金龙机电5.44-9.85-0.05-0.91%1161796315.041.45%
002576通达动力14.0239.47-0.13-0.92%191572694.811.18%
600522中天科技16.1719.94-0.15-0.92%16958627330.270.50%
300048合康新能5.35-34.24-0.05-0.93%439162351.840.39%
300569天能重工5.31103.70-0.05-0.93%547472909.270.54%
301295美硕科技23.0171.38-0.22-0.95%61511422.532.14%
002733雄韬股份13.4462.68-0.13-0.96%274723711.460.74%
603579荣泰健康14.4613.26-0.14-0.96%147882165.010.83%
301418协昌科技37.2159.08-0.37-0.98%54202026.731.84%
688472阿特斯12.9423.65-0.13-0.99%76840.179959.7690.56%
301332德尔玛10.9144.63-0.11-1.00%570606271.172.15%
300750宁德时代265.5823.88-2.68-1.00%61877164985.10.16%
002139拓邦股份12.8123.10-0.13-1.00%32233841744.153.01%
301327华宝新能81.67213.54-0.83-1.01%18591524.770.54%
301155海力风电60.42-198.11-0.62-1.02%113296915.751.25%
301012扬电科技23.5058.15-0.25-1.05%157683711.661.39%
002249大洋电机5.6117.75-0.06-1.06%1063545981.590.58%
300824北鼎股份9.9856.27-0.11-1.09%749207440.472.37%
301359东南电子24.3647.78-0.27-1.10%74041807.072.84%
301386未来电器21.6033.03-0.24-1.10%57641247.71.34%
300035中科电气16.1839.39-0.18-1.10%16112626357.622.76%
300763锦浪科技69.7139.97-0.78-1.11%32376226281.01%
002056横店东磁13.7320.46-0.16-1.15%531617326.140.33%
300403汉宇集团9.4223.21-0.11-1.15%13274112518.153.14%
300670大烨智能6.79-19.09-0.08-1.16%269081826.161.20%
600537亿晶光电3.39-4.99-0.04-1.17%1634365528.291.38%
603355莱克电气23.3611.48-0.28-1.18%48931147.130.09%
002270华明装备17.3726.98-0.21-1.19%189773305.580.25%
002518科士达19.7722.54-0.24-1.20%273895422.540.48%
300080易成新能4.94-20.89-0.06-1.20%863364259.990.46%
300283温州宏丰6.52-74.93-0.08-1.21%660904306.382.15%
002879长缆科技14.4429.40-0.18-1.23%84321222.40.63%
300724捷佳伟创70.6810.11-0.89-1.24%4326930592.421.51%
002290禾盛新材17.4351.57-0.22-1.25%241534230.30.98%
301388欣灵电气23.64133.10-0.30-1.25%57371359.832.10%
301120新特电气10.16215.27-0.13-1.26%305793111.681.94%
002922伊戈尔17.0926.35-0.22-1.27%573479812.5911.55%
605222起帆电缆16.2329.73-0.21-1.28%125302039.490.30%
300014亿纬锂能49.3726.48-0.64-1.28%9761948269.080.52%
300265通光线缆8.4767.80-0.11-1.28%479504074.921.05%
300141和顺电气9.99555.60-0.13-1.28%411164104.841.63%
600089特变电工13.7912.39-0.18-1.29%14889020583.830.29%
601012隆基绿能18.37-18.69-0.24-1.29%28925253270.680.38%
000586汇源通信9.91-934.44-0.13-1.29%218372167.561.13%
300062中能电气6.08169.16-0.08-1.30%861995245.222.23%
688345博力威21.27-25.38-0.28-1.30%2026.29431.42810.20%
603016新宏泰28.7561.05-0.38-1.30%149334346.951.01%
603350安乃达38.6335.46-0.52-1.33%3980215770.6414.01%
603677奇精机械13.2143.90-0.18-1.34%114081510.80.59%
603031安孚科技30.7939.93-0.42-1.35%134834174.460.64%
002452长高电新8.0326.20-0.11-1.35%21606717401.84.19%
600268国电南自7.0326.07-0.10-1.40%423793000.870.42%
301278快可电子38.6123.65-0.55-1.40%55602158.511.64%
688567孚能科技12.61-25.33-0.18-1.41%74042.249312.0630.61%
688033天宜上佳6.96-5.76-0.10-1.42%63722.324455.3931.13%
601126四方股份18.0821.08-0.26-1.42%359896577.330.44%
430718合肥高科17.9525.11-0.26-1.43%112432013.4492.63%
002953日丰股份8.8524.87-0.13-1.45%377313348.551.39%
600732爱旭股份14.82-6.84-0.22-1.46%27191640146.071.70%
603097江苏华辰22.5429.66-0.34-1.49%194304393.184.86%
000049德赛电池25.8223.62-0.39-1.49%4029210461.471.05%
688348昱能科技57.4447.42-0.88-1.51%11468.186604.2941.42%
301222浙江恒威27.9523.63-0.43-1.52%55851569.431.90%
300001特锐德23.2634.31-0.36-1.52%8387019599.230.82%
300129泰胜风能7.7435.20-0.12-1.53%526204087.820.79%
002706良信股份7.0819.53-0.11-1.53%943186706.361.03%
600312平高电气17.9421.73-0.28-1.54%9120016467.010.67%
301210金杨股份35.0461.11-0.55-1.55%38541356.711.25%
300491通合科技17.1852.64-0.27-1.55%566639689.253.65%
000400许继电气27.8626.05-0.44-1.55%6014316916.50.60%
603507振江股份26.6422.12-0.43-1.59%195795251.361.06%
300617安靠智电28.4827.05-0.46-1.59%60891744.510.43%
603303得邦照明11.6815.64-0.19-1.60%146571723.970.31%
600847万里股份9.83-41.00-0.16-1.60%6679660.50.44%
301168通灵股份30.0739.81-0.49-1.60%68592074.561.38%
688395正弦电气18.8043.81-0.31-1.62%1310.29248.2270.15%
600580卧龙电驱14.5577.64-0.24-1.62%15025821931.651.15%
301291明阳电气40.2420.37-0.67-1.64%132095377.161.03%
600590泰豪科技5.32-15.66-0.09-1.66%552132938.230.65%
300341麦克奥迪21.8565.95-0.37-1.67%7064215528.771.37%
605117德业股份90.3823.68-1.54-1.68%2449922268.810.40%
603381永臻股份23.5918.86-0.41-1.71%205844871.873.93%
688223晶科能源8.6037.39-0.15-1.71%17110714765.940.55%
600416湘电股份13.7387.95-0.24-1.72%7627810566.920.58%
002074国轩高科23.3439.63-0.41-1.73%12460229167.270.93%
002882金龙羽17.6166.28-0.31-1.73%549979741.042.23%
603331百达精工10.2047.48-0.18-1.73%783148102.523.89%
835985海泰新能14.5320.18-0.26-1.76%586778484.9844.36%
600885宏发股份31.7521.23-0.57-1.76%242757767.230.23%
603028赛福天7.13-57.91-0.13-1.79%472693390.441.65%
300125ST聆达5.96-1.90-0.11-1.81%671434001.42.53%
300068南都电源18.31-91.23-0.34-1.82%25868647496.593.12%
300124汇川技术59.7333.67-1.15-1.89%8897753426.730.39%
002580圣阳股份8.5822.65-0.17-1.94%991478542.6492.19%
300438鹏辉能源34.72-102.17-0.70-1.98%8758730494.952.17%
601179中国西电7.9335.95-0.16-1.98%27160421657.830.53%
688819天能股份29.4613.92-0.60-2.00%17255.855105.0080.18%
600192长城电工6.34-15.80-0.13-2.01%466362979.151.06%
002892科力尔15.31119.96-0.32-2.05%18532028623.564.67%
600869远东股份4.78-64.57-0.10-2.05%1374896597.180.62%
002459晶澳科技16.71-263.73-0.35-2.05%24939942150.840.75%
002090金智科技9.5351.77-0.20-2.06%12182111680.023.08%
605196华通线缆12.5018.15-0.27-2.11%713948950.991.40%
002129TCL中环10.55-4.83-0.23-2.13%39319641661.960.97%
300340科恒股份13.10-6.76-0.29-2.17%25486232875.2214.18%
002112三变科技11.5622.60-0.26-2.20%594536902.3912.27%
600152维科技术6.97-88.18-0.16-2.24%1370769587.192.59%
600438通威股份26.54-17.83-0.61-2.25%20012153344.780.44%
300530领湃科技21.17-15.58-0.49-2.26%243185179.391.54%
300217东方电热5.5924.43-0.13-2.27%53975430403.014.40%
603488展鹏科技8.49213.36-0.20-2.30%314072691.931.08%
688303大全能源27.37-130.01-0.65-2.32%52581.6314445.320.95%
600520文一科技35.76215.98-0.86-2.35%7366126572.254.65%
301226祥明智能24.53131.27-0.59-2.35%130453225.712.66%
605336帅丰电器12.9925.21-0.32-2.40%597087671.823.26%
688032禾迈股份129.7846.96-3.21-2.41%10584.2313810.511.71%
300490华自科技9.68-11.20-0.24-2.42%876128552.852.23%
603530神马电力22.0834.31-0.57-2.52%189724202.980.44%
837046亿能电力16.5687.08-0.45-2.65%219403637.4984.81%
301023江南奕帆51.0535.18-1.40-2.67%40692091.221.36%
600212绿能慧充8.87-574.18-0.25-2.74%15576913909.533.04%
688778厦钨新能49.1442.85-1.42-2.81%33137.6316428.470.79%
831627力王股份32.08143.45-0.95-2.88%3154710257.996.74%
300827上能电气47.4344.95-1.41-2.89%2931214044.521.13%
688599天合光能23.53-130.74-0.72-2.97%108722.425889.470.50%
873593鼎智科技39.53119.87-1.21-2.97%2857611328.722.49%
300093金刚光伏18.44-7.38-0.58-3.05%9823618199.044.56%
835237力佳科技35.3937.21-1.12-3.07%170936066.3562.63%
688349三一重能29.5021.78-0.94-3.09%15363.734560.0740.82%
300407凯发电气11.8440.39-0.38-3.11%550986572.322.26%
601369陕鼓动力9.1116.37-0.32-3.39%15297114116.70.90%
600550保变电气9.39-355.30-0.33-3.40%37868935901.512.06%
603679华体科技16.69-91.95-0.60-3.47%539559049.93.31%
301121紫建电子54.2047.06-2.01-3.58%2445913321.066.78%
003023彩虹集团19.9818.32-0.76-3.66%5847811808.1611.17%
301362民爆光电44.1720.01-1.71-3.73%63672853.192.15%
603215比依股份15.1122.28-0.60-3.82%351795360.424.99%
688390固德威48.56-367.17-1.94-3.84%48578.6623859.982.00%
002184海得控制12.67-48.74-0.55-4.16%24346730333.4710.14%
603988中电电机20.63254.42-0.90-4.18%9064019057.313.85%
300484蓝海华腾25.99235.14-1.17-4.31%19703051435.7211.99%
002865钧达股份61.25-11.32-2.79-4.36%4879830367.732.17%
300118东方日升14.15-10.93-0.67-4.52%46257166339.654.99%
688719爱科赛博29.0740.29-1.38-4.53%17550.095178.0482.39%
300423昇辉科技8.21-3.46-0.39-4.53%13297911081.644.00%
301266宇邦新材43.4956.47-2.61-5.66%4794921148.9912.79%
600481双良节能6.36-9.59-0.41-6.06%835035.153412.054.46%
834770艾能聚23.3176.15-1.58-6.35%7821118187.959.55%
688429时创能源24.75-19.84-1.88-7.06%30264.787643.2583.70%
688408中信博77.3727.49-6.31-7.54%36968.0629287.551.83%

转至众智科技（301361）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。