|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST高鸿(000851)零售业上涨家数:68下跌家数:25平均涨幅:+1.10%平均换手:2.61%总成交额:115.60亿元 更新时间：2024-11-25 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.83 | -464.53 | +0.35 | +10.06% | 2806788 | 105414.2 | 19.67% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 96349 | 12506.56 | 7.37% | | 301177 | 迪阿股份 | 26.66 | 710.94 | +2.06 | +8.37% | 54797 | 14333.17 | 13.70% | | 600738 | 丽尚国潮 | 5.19 | 35.24 | +0.37 | +7.68% | 421255 | 21736.1 | 5.54% | | 300592 | 华凯易佰 | 15.43 | 28.11 | +1.00 | +6.93% | 352608 | 53178.36 | 9.79% | | 002556 | 辉隆股份 | 6.91 | 51.20 | +0.40 | +6.14% | 692676.9 | 46773.57 | 7.43% | | 000417 | 合百集团 | 5.88 | 21.77 | +0.30 | +5.38% | 332190 | 19270.51 | 4.26% | | 300022 | 吉峰科技 | 4.79 | -183.94 | +0.24 | +5.27% | 149053 | 7054.07 | 3.92% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 17796 | 772.68 | 0.48% | | 002356 | 赫美集团 | 3.82 | -72.14 | +0.16 | +4.37% | 493790 | 18997.63 | 3.77% | | 300783 | 三只松鼠 | 29.05 | 29.77 | +1.04 | +3.71% | 78043 | 22050.15 | 2.79% | | 605136 | 丽人丽妆 | 8.54 | 63.73 | +0.29 | +3.52% | 256776 | 20813.91 | 6.41% | | 000419 | 通程控股 | 5.56 | 19.17 | +0.18 | +3.35% | 117113 | 6483.83 | 2.15% | | 600778 | 友好集团 | 5.48 | -87.00 | +0.17 | +3.20% | 18448 | 994.79 | 0.59% | | 000007 | 全新好 | 6.97 | 85.33 | +0.20 | +2.95% | 61227 | 4276.57 | 1.77% | | 600697 | 欧亚集团 | 12.59 | 101.96 | +0.32 | +2.61% | 25947 | 3251.6 | 1.67% | | 603777 | 来伊份 | 10.34 | 352.27 | +0.24 | +2.38% | 22198 | 2281.26 | 0.66% | | 600858 | 银座股份 | 4.78 | 25.43 | +0.11 | +2.36% | 43647 | 2067.73 | 0.84% | | 600774 | 汉商集团 | 7.69 | -438.21 | +0.17 | +2.26% | 22419 | 1713.97 | 0.76% | | 002251 | ST步步高 | 3.68 | 12.64 | +0.08 | +2.22% | 115191 | 4226.28 | 0.76% | | 000757 | 浩物股份 | 4.16 | -22.53 | +0.09 | +2.21% | 84716 | 3498.37 | 1.59% | | 600272 | 开开实业 | 11.63 | 52.22 | +0.25 | +2.20% | 39730 | 4600.88 | 2.48% | | 301088 | 戎美股份 | 13.54 | 35.37 | +0.29 | +2.19% | 8167 | 1098.3 | 1.41% | | 300892 | 品渥食品 | 38.91 | -442.82 | +0.80 | +2.10% | 29312 | 11247.28 | 4.54% | | 600857 | 宁波中百 | 7.30 | -92.56 | +0.15 | +2.10% | 24198 | 1753.39 | 1.08% | | 605188 | 国光连锁 | 6.80 | 307.08 | +0.13 | +1.95% | 19316 | 1304.89 | 0.39% | | 300945 | 曼卡龙 | 10.13 | 29.92 | +0.19 | +1.91% | 43907 | 4442.96 | 1.84% | | 002999 | 天禾股份 | 6.31 | 42.74 | +0.11 | +1.77% | 52532 | 3295.18 | 1.54% | | 601086 | 国芳集团 | 4.63 | 47.62 | +0.08 | +1.76% | 45897 | 2115.32 | 0.69% | | 600694 | 大商股份 | 19.91 | 10.63 | +0.32 | +1.63% | 20253 | 4018.02 | 0.65% | | 600280 | 中央商场 | 3.82 | -23.25 | +0.06 | +1.60% | 270804 | 10394.55 | 2.40% | | 301558 | 三态股份 | 9.66 | 128.25 | +0.15 | +1.58% | 319235 | 30448.98 | 14.55% | | 600337 | 美克家居 | 1.95 | -4.40 | +0.03 | +1.56% | 111622 | 2165.48 | 0.78% | | 002024 | ST易购 | 2.04 | -21.40 | +0.03 | +1.49% | 289892 | 5892.9 | 0.32% | | 002187 | 广百股份 | 5.45 | 65.67 | +0.08 | +1.49% | 37230 | 2009.96 | 0.72% | | 300622 | 博士眼镜 | 39.56 | 60.85 | +0.56 | +1.44% | 111267 | 44211.38 | 9.37% | | 000026 | 飞亚达 | 10.24 | 15.66 | +0.14 | +1.39% | 24514 | 2505.25 | 0.68% | | 601010 | 文峰股份 | 2.24 | 35.84 | +0.03 | +1.36% | 117494 | 2613.94 | 0.64% | | 600628 | 新世界 | 6.92 | 98.42 | +0.08 | +1.17% | 26794 | 1845.67 | 0.41% | | 000679 | 大连友谊 | 5.23 | -28.78 | +0.06 | +1.16% | 329856 | 17449.58 | 9.26% | | 603708 | 家家悦 | 9.61 | 55.42 | +0.11 | +1.16% | 22225 | 2132.54 | 0.37% | | 600827 | 百联股份 | 9.72 | 10.37 | +0.11 | +1.14% | 49776 | 4829.29 | 0.31% | | 601116 | 三江购物 | 9.96 | 35.37 | +0.11 | +1.12% | 31371 | 3108.17 | 0.57% | | 600693 | 东百集团 | 3.64 | 176.32 | +0.04 | +1.11% | 45598 | 1645.64 | 0.52% | | 600824 | 益民集团 | 3.65 | 227.21 | +0.04 | +1.11% | 61884 | 2244.01 | 0.59% | | 000851 | ST高鸿 | 3.84 | -2.74 | +0.04 | +1.05% | 225674 | 8737.9 | 1.99% | | 301376 | 致欧科技 | 21.28 | 21.15 | +0.22 | +1.04% | 58904 | 12378.18 | 4.62% | | 600386 | 北巴传媒 | 4.20 | 113.41 | +0.04 | +0.96% | 127848 | 5295.55 | 1.59% | | 600828 | 茂业商业 | 3.16 | 295.11 | +0.03 | +0.96% | 59540 | 1875.07 | 0.34% | | 301381 | 赛维时代 | 27.20 | 35.29 | +0.25 | +0.93% | 40342 | 10821.66 | 2.10% | | 603719 | 良品铺子 | 11.77 | 563.77 | +0.10 | +0.86% | 46037 | 5364.64 | 1.15% | | 603939 | 益丰药房 | 22.75 | 18.11 | +0.19 | +0.84% | 59276 | 13490.83 | 0.49% | | 000759 | 中百集团 | 3.79 | -4.37 | +0.03 | +0.80% | 78684 | 2970.62 | 1.20% | | 002419 | 天虹股份 | 5.15 | 50.00 | +0.04 | +0.78% | 60414 | 3101.11 | 0.52% | | 000501 | 武商集团 | 8.42 | 30.16 | +0.06 | +0.72% | 35339 | 2970.45 | 0.46% | | 301017 | 漱玉平民 | 13.70 | -132.19 | +0.08 | +0.59% | 40795 | 5687.26 | 1.68% | | 600785 | 新华百货 | 11.05 | 23.34 | +0.06 | +0.55% | 23294 | 2566.96 | 1.03% | | 002803 | 吉宏股份 | 15.28 | 36.96 | +0.07 | +0.46% | 79800 | 12087.02 | 2.78% | | 600916 | 中国黄金 | 8.78 | 15.08 | +0.04 | +0.46% | 93296 | 8190.649 | 0.56% | | 600859 | 王府井 | 14.30 | 33.24 | +0.06 | +0.42% | 98938 | 14162.05 | 0.90% | | 605599 | 菜百股份 | 10.98 | 12.76 | +0.04 | +0.37% | 18829 | 2068.55 | 0.24% | | 000078 | 海王生物 | 2.79 | -4.24 | +0.01 | +0.36% | 103957 | 2897.01 | 0.40% | | 002561 | 徐家汇 | 9.19 | 119.27 | +0.03 | +0.33% | 83644 | 7657.351 | 2.02% | | 600814 | 杭州解百 | 6.77 | 20.17 | +0.02 | +0.30% | 30168 | 2036.33 | 0.42% | | 600655 | 豫园股份 | 5.97 | 24.51 | +0.01 | +0.17% | 84467 | 5057.61 | 0.22% | | 000715 | 中兴商业 | 6.27 | 23.77 | +0.01 | +0.16% | 59430 | 3739.53 | 1.43% | | 002727 | 一心堂 | 13.60 | 51.95 | +0.02 | +0.15% | 36631 | 4984.89 | 0.90% | | 600976 | 健民集团 | 42.41 | 15.20 | +0.01 | +0.02% | 5815 | 2475.42 | 0.38% | | 300464 | 星徽股份 | 5.58 | -37.62 | 0.00 | 0.00% | 225185 | 12308.51 | 6.98% | | 300972 | 万辰集团 | 63.84 | 199.16 | -0.05 | -0.08% | 10718 | 6797.44 | 0.69% | | 600838 | 上海九百 | 8.85 | 79.20 | -0.01 | -0.11% | 76072 | 6730.391 | 1.90% | | 600712 | 南宁百货 | 5.46 | 95.24 | -0.01 | -0.18% | 70960 | 3840.83 | 1.32% | | 600713 | 南京医药 | 5.31 | 12.00 | -0.01 | -0.19% | 284915 | 15351.92 | 2.72% | | 603233 | 大参林 | 15.27 | 20.45 | -0.03 | -0.20% | 28987 | 4435.62 | 0.25% | | 605266 | 健之佳 | 26.38 | 17.45 | -0.07 | -0.26% | 20985 | 5500.61 | 1.49% | | 002697 | 红旗连锁 | 5.46 | 13.65 | -0.02 | -0.36% | 124984 | 6862.38 | 1.16% | | 601607 | 上海医药 | 21.55 | 19.83 | -0.15 | -0.69% | 120823 | 26216.84 | 0.63% | | 603214 | 爱婴室 | 15.80 | 20.71 | -0.13 | -0.82% | 21424 | 3382.61 | 1.55% | | 000963 | 华东医药 | 34.82 | 19.02 | -0.29 | -0.83% | 64671 | 22655.91 | 0.37% | | 601933 | 永辉超市 | 4.19 | -26.06 | -0.04 | -0.95% | 1431209 | 59601.61 | 1.58% | | 603883 | 老百姓 | 17.41 | 15.71 | -0.19 | -1.08% | 100074 | 17433 | 1.32% | | 603353 | 和顺石油 | 15.08 | 64.40 | -0.18 | -1.18% | 38572 | 5857.7 | 2.26% | | 603900 | 莱绅通灵 | 6.50 | -21.59 | -0.08 | -1.22% | 98536 | 6411.97 | 2.89% | | 600729 | 重庆百货 | 25.94 | 10.44 | -0.34 | -1.29% | 31285 | 8121.59 | 1.66% | | 600653 | 申华控股 | 2.11 | -22.17 | -0.03 | -1.40% | 298979 | 6325.68 | 1.54% | | 601366 | 利群股份 | 5.17 | 169.38 | -0.09 | -1.71% | 65760 | 3407.29 | 0.73% | | 600865 | 百大集团 | 9.18 | 27.79 | -0.22 | -2.34% | 50308 | 4641.59 | 1.34% | | 002277 | 友阿股份 | 3.31 | 60.90 | -0.08 | -2.36% | 562164 | 18651.69 | 4.03% | | 603101 | 汇嘉时代 | 7.52 | 69.50 | -0.25 | -3.22% | 63863 | 4868.73 | 1.36% | | 301078 | 孩子王 | 12.25 | 129.06 | -0.41 | -3.24% | 237533 | 29334.48 | 1.91% | | 301408 | 华人健康 | 12.10 | 35.96 | -0.41 | -3.28% | 61317 | 7367.86 | 4.11% | | 300209 | *ST有树 | 5.82 | -6.59 | -0.27 | -4.43% | 139588 | 8193.5 | 3.50% | | 000564 | 供销大集 | 2.80 | -22.45 | -0.16 | -5.41% | 5603769 | 158325.6 | 3.94% | | 301001 | 凯淳股份 | 31.01 | 128.64 | -3.49 | -10.12% | 75250 | 23692.81 | 14.96% |
|