|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:2下跌家数:61平均涨幅:-3.66%平均换手:3.41%总成交额:100.33亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 4.83 | 271.73 | +0.18 | +3.87% | 406229 | 19305.21 | 7.12% | | 600127 | 金健米业 | 7.07 | 649.57 | +0.08 | +1.14% | 397037 | 28374.47 | 6.19% | | 832419 | 路斯股份 | 16.05 | 21.77 | -0.04 | -0.25% | 41004 | 6639.849 | 4.38% | | 300175 | 朗源股份 | 6.94 | -49.29 | -0.04 | -0.57% | 330844 | 23517.54 | 7.03% | | 000529 | 广弘控股 | 6.00 | 24.98 | -0.09 | -1.48% | 183831 | 11281.03 | 3.23% | | 603057 | 紫燕食品 | 17.68 | 21.60 | -0.34 | -1.89% | 24031 | 4303.38 | 3.53% | | 002840 | 华统股份 | 12.74 | -41.74 | -0.27 | -2.08% | 789103.1 | 104410.4 | 16.32% | | 002726 | 龙大美食 | 6.69 | -8.84 | -0.17 | -2.48% | 165290 | 11178.2 | 1.53% | | 002991 | 甘源食品 | 72.65 | 17.27 | -1.85 | -2.48% | 10469 | 7792.311 | 2.11% | | 603363 | *ST傲农 | 3.58 | -0.98 | -0.10 | -2.72% | 175304 | 6375.67 | 2.38% | | 601952 | 苏垦农发 | 9.84 | 18.28 | -0.28 | -2.77% | 128585 | 12831.53 | 0.93% | | 600251 | 冠农股份 | 7.33 | 13.63 | -0.21 | -2.79% | 96708 | 7245.23 | 1.24% | | 603151 | 邦基科技 | 11.06 | 31.64 | -0.33 | -2.90% | 35138 | 4006.93 | 4.35% | | 000505 | 京粮控股 | 6.36 | 89.73 | -0.19 | -2.90% | 86051 | 5589.44 | 1.36% | | 301498 | 乖宝宠物 | 61.36 | 41.97 | -1.84 | -2.91% | 21373 | 13389.67 | 1.19% | | 000895 | 双汇发展 | 24.23 | 18.53 | -0.73 | -2.92% | 158374 | 38921.73 | 0.46% | | 000972 | 中基健康 | 2.95 | 104.94 | -0.09 | -2.96% | 229710 | 6974.91 | 2.98% | | 002746 | 仙坛股份 | 6.02 | 72.90 | -0.19 | -3.06% | 98876 | 6043.988 | 1.39% | | 600965 | 福成股份 | 4.11 | -386.43 | -0.13 | -3.07% | 78302 | 3292.98 | 0.96% | | 002385 | 大北农 | 4.39 | -16.77 | -0.14 | -3.09% | 543877 | 24270.71 | 1.64% | | 603668 | 天马科技 | 11.57 | -180.91 | -0.37 | -3.10% | 59025 | 6957.57 | 1.18% | | 002311 | 海大集团 | 45.66 | 18.47 | -1.47 | -3.12% | 40129 | 18742.06 | 0.24% | | 002852 | 道道全 | 7.88 | 1394.47 | -0.26 | -3.19% | 49370 | 3967.15 | 1.73% | | 603609 | 禾丰股份 | 8.00 | -35.46 | -0.27 | -3.26% | 46694 | 3816.91 | 0.51% | | 600737 | 中粮糖业 | 9.56 | 11.39 | -0.35 | -3.53% | 290067 | 28244.72 | 1.36% | | 000702 | 正虹科技 | 7.87 | -25.00 | -0.29 | -3.55% | 118240 | 9531.98 | 4.43% | | 600191 | 华资实业 | 5.95 | 84.54 | -0.22 | -3.57% | 54139 | 3293.94 | 1.12% | | 605567 | 春雪食品 | 8.65 | -32.46 | -0.32 | -3.57% | 30613 | 2703.58 | 1.53% | | 000876 | 新希望 | 9.45 | 10.08 | -0.35 | -3.57% | 262025 | 25169.11 | 0.58% | | 002286 | 保龄宝 | 7.00 | 23.74 | -0.26 | -3.58% | 66943 | 4807.143 | 1.81% | | 002557 | 洽洽食品 | 29.60 | 16.26 | -1.14 | -3.71% | 45796 | 13823.87 | 0.91% | | 603182 | 嘉华股份 | 11.93 | 19.48 | -0.46 | -3.71% | 10869 | 1327.15 | 1.17% | | 002548 | 金新农 | 4.14 | -10.30 | -0.16 | -3.72% | 170752 | 7220.403 | 2.12% | | 002515 | 金字火腿 | 4.79 | 136.09 | -0.19 | -3.82% | 315008 | 15470.82 | 2.79% | | 002100 | 天康生物 | 6.54 | -30.44 | -0.26 | -3.82% | 347301 | 23143.56 | 2.54% | | 002567 | 唐人神 | 5.16 | -20.46 | -0.21 | -3.91% | 571736 | 30081.69 | 3.99% | | 300999 | 金龙鱼 | 33.11 | 83.50 | -1.37 | -3.97% | 88954 | 30033.04 | 1.64% | | 839371 | 欧福蛋业 | 9.31 | 35.60 | -0.39 | -4.02% | 116075 | 11150.25 | 20.09% | | 000523 | 红棉股份 | 3.09 | 48.89 | -0.13 | -4.04% | 211781 | 6731.992 | 1.58% | | 000911 | 广农糖业 | 7.66 | -216.36 | -0.33 | -4.13% | 167806 | 13144.51 | 5.18% | | 003030 | 祖名股份 | 14.67 | -389.13 | -0.65 | -4.24% | 39839 | 5983.02 | 4.92% | | 001313 | 粤海饲料 | 7.20 | -455.11 | -0.32 | -4.26% | 58755 | 4354.43 | 2.69% | | 300268 | ST佳沃 | 7.86 | -1.19 | -0.36 | -4.38% | 17942 | 1437.847 | 1.34% | | 300673 | 佩蒂股份 | 14.82 | 21.33 | -0.68 | -4.39% | 48433 | 7372.38 | 2.99% | | 002695 | 煌上煌 | 7.60 | 87.68 | -0.35 | -4.40% | 50942 | 3968.055 | 1.10% | | 603345 | 安井食品 | 83.59 | 17.47 | -3.87 | -4.42% | 44475 | 38053.13 | 1.52% | | 001366 | 播恩集团 | 11.17 | 50627.46 | -0.55 | -4.69% | 23752 | 2735.422 | 4.27% | | 605077 | 华康股份 | 14.91 | 16.08 | -0.75 | -4.79% | 41201 | 6306.04 | 1.39% | | 603231 | 索宝蛋白 | 16.40 | 24.85 | -0.85 | -4.93% | 24722 | 4168.02 | 5.16% | | 003000 | 劲仔食品 | 12.31 | 19.07 | -0.64 | -4.94% | 107467 | 13520.86 | 3.53% | | 002702 | 海欣食品 | 4.03 | -88.52 | -0.21 | -4.95% | 208498 | 8643.768 | 4.51% | | 300138 | 晨光生物 | 8.51 | 28.56 | -0.45 | -5.02% | 90676 | 7908.013 | 2.28% | | 603536 | 惠发食品 | 9.19 | 243.70 | -0.50 | -5.16% | 75060 | 7097.689 | 3.07% | | 002330 | 得利斯 | 4.41 | -50.41 | -0.24 | -5.16% | 123068 | 5569.716 | 1.94% | | 002891 | 中宠股份 | 30.40 | 26.42 | -1.72 | -5.35% | 75660 | 23582.35 | 2.57% | | 002582 | 好想你 | 6.27 | -39.60 | -0.36 | -5.43% | 262826 | 16938.86 | 7.64% | | 605089 | 味知香 | 22.06 | 31.73 | -1.27 | -5.44% | 13256 | 3002.98 | 0.96% | | 600883 | 博闻科技 | 6.94 | 22.62 | -0.41 | -5.58% | 64159 | 4566.45 | 2.72% | | 300094 | 国联水产 | 4.11 | -12.33 | -0.25 | -5.73% | 848519.1 | 36152.82 | 7.68% | | 603517 | 绝味食品 | 19.00 | 29.96 | -1.20 | -5.94% | 164707 | 32229.67 | 2.66% | | 301116 | 益客食品 | 11.39 | -208.06 | -0.80 | -6.56% | 56905 | 6685.91 | 4.88% | | 000639 | 西王食品 | 3.72 | 101.85 | -0.27 | -6.77% | 775619.1 | 29796.46 | 7.19% | | 600811 | 东方集团 | 3.00 | -8.30 | -0.23 | -7.12% | 4140436 | 128118.7 | 11.32% |
|