|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:39下跌家数:22平均涨幅:+0.44%平均换手:0.80%总成交额:20.63亿元 更新时间：2024-07-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 0.94 | -2.32 | +0.09 | +10.59% | 2720722 | 24975.74 | 7.44% | | 002515 | 金字火腿 | 4.09 | 115.55 | +0.14 | +3.54% | 96092 | 3904 | 0.85% | | 000639 | 西王食品 | 2.48 | 35.12 | +0.06 | +2.48% | 60920 | 1489.84 | 0.56% | | 603363 | *ST傲农 | 3.90 | -0.90 | +0.09 | +2.36% | 120122 | 4665.618 | 1.63% | | 300268 | ST佳沃 | 6.75 | -1.08 | +0.15 | +2.27% | 3110 | 208.68 | 0.23% | | 002311 | 海大集团 | 47.00 | 24.48 | +0.90 | +1.95% | 34025 | 15845.23 | 0.20% | | 300673 | 佩蒂股份 | 12.95 | 46.91 | +0.21 | +1.65% | 14279 | 1828.048 | 0.88% | | 002100 | 天康生物 | 6.97 | -7.35 | +0.10 | +1.46% | 135914 | 9354.7 | 1.00% | | 603609 | 禾丰股份 | 6.67 | -10.59 | +0.09 | +1.37% | 30950 | 2043.571 | 0.34% | | 000972 | 中基健康 | 2.23 | 17.67 | +0.03 | +1.36% | 45889 | 1016.13 | 0.59% | | 002330 | 得利斯 | 3.68 | -54.66 | +0.04 | +1.10% | 25594 | 936.57 | 0.40% | | 002702 | 海欣食品 | 3.68 | -1744.61 | +0.04 | +1.10% | 47624 | 1741.702 | 1.03% | | 605567 | 春雪食品 | 7.54 | -30.72 | +0.08 | +1.07% | 6818 | 510.0805 | 0.55% | | 600191 | 华资实业 | 4.91 | -99.71 | +0.05 | +1.03% | 11524 | 562.46 | 0.24% | | 002385 | 大北农 | 4.00 | -7.93 | +0.04 | +1.01% | 163432 | 6502.72 | 0.49% | | 001313 | 粤海饲料 | 7.27 | 151.80 | +0.07 | +0.97% | 7371 | 534.4729 | 0.34% | | 003030 | 祖名股份 | 14.29 | 43.67 | +0.13 | +0.92% | 2169 | 307.4956 | 0.27% | | 300094 | 国联水产 | 2.62 | -5.49 | +0.02 | +0.77% | 174677 | 4548.05 | 1.58% | | 000523 | 红棉股份 | 2.67 | 56.35 | +0.02 | +0.75% | 39058 | 1039.43 | 0.28% | | 002891 | 中宠股份 | 20.08 | 21.58 | +0.14 | +0.70% | 12631 | 2514.64 | 0.43% | | 002852 | 道道全 | 7.25 | 59.86 | +0.05 | +0.69% | 11699 | 842.1557 | 0.42% | | 603182 | 嘉华股份 | 10.43 | 15.54 | +0.07 | +0.68% | 4396 | 456.21 | 0.47% | | 301116 | 益客食品 | 8.98 | -19.24 | +0.06 | +0.67% | 11218 | 1001.839 | 0.96% | | 603345 | 安井食品 | 73.01 | 13.77 | +0.48 | +0.66% | 13831 | 9991.441 | 0.47% | | 600965 | 福成股份 | 3.63 | 47.22 | +0.02 | +0.55% | 26612 | 962.31 | 0.33% | | 002746 | 仙坛股份 | 5.61 | 34.27 | +0.03 | +0.54% | 17659 | 983.2595 | 0.25% | | 000876 | 新希望 | 9.18 | 80019.90 | +0.04 | +0.44% | 67787 | 6180.96 | 0.15% | | 300999 | 金龙鱼 | 27.69 | 52.20 | +0.11 | +0.40% | 19985 | 5509.204 | 0.37% | | 002582 | 好想你 | 5.45 | -47.90 | +0.02 | +0.37% | 15893 | 863.98 | 0.47% | | 600883 | 博闻科技 | 5.63 | 14.22 | +0.02 | +0.36% | 19052 | 1061.88 | 0.81% | | 000529 | 广弘控股 | 5.73 | 16.23 | +0.02 | +0.35% | 12646 | 720.08 | 0.22% | | 603336 | 宏辉果蔬 | 3.00 | 77.71 | +0.01 | +0.33% | 33872 | 1014.508 | 0.59% | | 603057 | 紫燕食品 | 14.77 | 17.95 | +0.04 | +0.27% | 3260 | 478.2807 | 0.48% | | 603517 | 绝味食品 | 14.74 | 24.57 | +0.03 | +0.20% | 40089 | 5883.382 | 0.65% | | 001366 | 播恩集团 | 10.73 | 65.07 | +0.02 | +0.19% | 8647 | 925.97 | 1.55% | | 002567 | 唐人神 | 5.42 | -5.62 | +0.01 | +0.18% | 166875 | 8948.01 | 1.17% | | 002557 | 洽洽食品 | 27.55 | 16.14 | +0.05 | +0.18% | 13086 | 3583.24 | 0.26% | | 600127 | 金健米业 | 5.97 | 185.29 | +0.01 | +0.17% | 20411 | 1213.03 | 0.32% | | 002286 | 保龄宝 | 6.08 | 37.42 | +0.01 | +0.16% | 77439 | 4710.02 | 2.10% | | 002548 | 金新农 | 3.94 | -5.18 | 0.00 | 0.00% | 90808 | 3499.97 | 1.13% | | 603231 | 索宝蛋白 | 16.46 | 19.41 | 0.00 | 0.00% | 5392 | 885.6154 | 1.13% | | 000895 | 双汇发展 | 23.34 | 16.72 | -0.03 | -0.13% | 31366 | 7301.351 | 0.09% | | 605077 | 华康股份 | 14.65 | 12.36 | -0.02 | -0.14% | 5796 | 849.63 | 0.20% | | 000911 | 广农糖业 | 6.37 | 111.00 | -0.01 | -0.16% | 7372 | 468.45 | 0.23% | | 300175 | 朗源股份 | 6.37 | -65.40 | -0.01 | -0.16% | 147755 | 9362.28 | 3.14% | | 605089 | 味知香 | 21.16 | 24.60 | -0.04 | -0.19% | 3155 | 665.1753 | 0.23% | | 300138 | 晨光生物 | 8.36 | 11.62 | -0.02 | -0.24% | 8325 | 693.31 | 0.19% | | 003000 | 劲仔食品 | 12.23 | 22.61 | -0.03 | -0.24% | 13523 | 1646.422 | 0.44% | | 603151 | 邦基科技 | 10.76 | 22.37 | -0.03 | -0.28% | 7440 | 794.1615 | 0.92% | | 002840 | 华统股份 | 16.73 | -15.75 | -0.05 | -0.30% | 25620 | 4256.041 | 0.55% | | 002695 | 煌上煌 | 6.44 | 53.59 | -0.02 | -0.31% | 11082 | 713.1608 | 0.24% | | 002991 | 甘源食品 | 57.73 | 14.74 | -0.21 | -0.36% | 4192 | 2410.146 | 0.84% | | 600251 | 冠农股份 | 7.26 | 8.50 | -0.03 | -0.41% | 16988 | 1233.65 | 0.22% | | 601952 | 苏垦农发 | 9.04 | 15.07 | -0.04 | -0.44% | 29149 | 2624.446 | 0.21% | | 839371 | 欧福蛋业 | 4.10 | 16.80 | -0.02 | -0.49% | 3261 | 133.6744 | 0.60% | | 000505 | 京粮控股 | 5.47 | 45.26 | -0.03 | -0.55% | 18389 | 1004.15 | 0.29% | | 603668 | 天马科技 | 11.67 | -31.42 | -0.07 | -0.60% | 23121 | 2721.657 | 0.48% | | 000702 | 正虹科技 | 4.17 | -12.12 | -0.03 | -0.71% | 62793 | 2608.62 | 2.36% | | 301498 | 乖宝宠物 | 51.30 | 41.70 | -0.40 | -0.77% | 4607 | 2342.11 | 1.15% | | 600737 | 中粮糖业 | 9.58 | 9.15 | -0.11 | -1.14% | 109631 | 10558.78 | 0.51% | | 002726 | 龙大美食 | 6.35 | -4.48 | -0.20 | -3.05% | 49213 | 3156.836 | 0.46% | | 603536 | 惠发食品 | 7.99 | 97.71 | -0.31 | -3.73% | 77228 | 6221.987 | 3.16% | | 832419 | 路斯股份 | 6.83 | 10.22 | -0.27 | -3.80% | 3492 | 239.9656 | 0.38% |
|