|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:47平均涨幅:-0.46%平均换手:1.37%总成交额:112.28亿元 更新时间：2024-11-25 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300011 | 鼎汉技术 | 8.00 | 160.87 | +0.45 | +5.96% | 204621 | 16346.71 | 4.08% | | 603529 | 爱玛科技 | 39.10 | 17.95 | +1.64 | +4.38% | 50916 | 19937.59 | 0.60% | | 603500 | 祥和实业 | 6.94 | 46.15 | +0.20 | +2.97% | 31586 | 2168.16 | 0.93% | | 603766 | 隆鑫通用 | 8.08 | 24.00 | +0.23 | +2.93% | 231522 | 18241.94 | 1.13% | | 600099 | 林海股份 | 9.49 | 149.40 | +0.24 | +2.59% | 23829 | 2237.06 | 1.09% | | 002105 | 信隆健康 | 5.19 | 4682.79 | +0.13 | +2.57% | 28552 | 1469.73 | 0.78% | | 300994 | 久祺股份 | 11.47 | 28.61 | +0.28 | +2.50% | 24888 | 2829.87 | 1.07% | | 600818 | 中路股份 | 12.70 | 232.79 | +0.29 | +2.34% | 33598 | 4219.85 | 1.41% | | 603787 | 新日股份 | 10.95 | 36.97 | +0.23 | +2.15% | 19299 | 2098.9 | 0.84% | | 688237 | 超卓航科 | 25.37 | -45.80 | +0.52 | +2.09% | 3678.51 | 919.2965 | 0.83% | | 300594 | 朗进科技 | 18.65 | -35.27 | +0.35 | +1.91% | 14822 | 2734.3 | 1.63% | | 301322 | 绿通科技 | 25.75 | 20.99 | +0.47 | +1.86% | 7431 | 1897.89 | 0.76% | | 001324 | 长青科技 | 18.35 | 41.40 | +0.31 | +1.72% | 31361 | 5632.55 | 3.84% | | 688285 | 高铁电气 | 7.76 | 143.65 | +0.13 | +1.70% | 10182.7 | 785.0747 | 0.27% | | 605001 | 威奥股份 | 6.08 | 7.48 | +0.09 | +1.50% | 25091 | 1520.53 | 0.64% | | 603111 | 康尼机电 | 6.14 | 13.65 | +0.09 | +1.49% | 58606 | 3570.38 | 0.70% | | 603680 | 今创集团 | 8.52 | 18.78 | +0.11 | +1.31% | 14023 | 1190.69 | 0.18% | | 300923 | 研奥股份 | 21.49 | 37.65 | +0.27 | +1.27% | 6269 | 1337.6 | 0.82% | | 688563 | 航材股份 | 57.51 | 50.82 | +0.66 | +1.16% | 7272.97 | 4186.392 | 0.99% | | 301345 | 涛涛车业 | 60.12 | 17.48 | +0.67 | +1.13% | 2390 | 1441.24 | 0.80% | | 688367 | 工大高科 | 16.06 | 49.67 | +0.15 | +0.94% | 5218.84 | 832.6878 | 0.60% | | 605298 | 必得科技 | 13.93 | 89.51 | +0.13 | +0.94% | 16050 | 2217.71 | 0.88% | | 300960 | 通业科技 | 22.19 | 44.35 | +0.20 | +0.91% | 8874 | 1956.81 | 0.95% | | 000913 | 钱江摩托 | 16.54 | 16.73 | +0.14 | +0.85% | 37565 | 6201.39 | 0.81% | | 688523 | 航天环宇 | 20.63 | 62.38 | +0.17 | +0.83% | 11349.79 | 2323.734 | 1.33% | | 688009 | 中国通号 | 6.45 | 20.89 | +0.05 | +0.78% | 156491.9 | 10054.09 | 0.18% | | 600495 | 晋西车轴 | 3.94 | 197.00 | +0.03 | +0.77% | 87021 | 3397.19 | 0.72% | | 600679 | 上海凤凰 | 10.89 | 89.80 | +0.08 | +0.74% | 19808 | 2156.16 | 0.59% | | 688569 | 铁科轨道 | 22.00 | 35.92 | +0.16 | +0.73% | 4340.72 | 950.3238 | 0.21% | | 002933 | 新兴装备 | 29.12 | 194.91 | +0.20 | +0.69% | 14536 | 4206.03 | 1.27% | | 300906 | 日月明 | 23.38 | 26.61 | +0.16 | +0.69% | 6128 | 1430.23 | 0.86% | | 688187 | 时代电气 | 46.46 | 18.45 | +0.30 | +0.65% | 26537.38 | 12246.23 | 0.95% | | 600150 | 中国船舶 | 35.31 | 59.22 | +0.14 | +0.40% | 222552 | 78476.7 | 0.50% | | 301016 | 雷尔伟 | 22.94 | 44.28 | +0.06 | +0.26% | 16678 | 3812.25 | 1.39% | | 603129 | 春风动力 | 143.50 | 16.88 | +0.36 | +0.25% | 7060 | 10101.58 | 0.47% | | 688459 | 哈铁科技 | 9.83 | 35.85 | +0.02 | +0.20% | 9739.71 | 956.644 | 0.55% | | 601766 | 中国中车 | 7.93 | 17.77 | 0.00 | 0.00% | 288548 | 22939 | 0.12% | | 300600 | ST瑞科 | 7.02 | -116.00 | -0.01 | -0.14% | 15162 | 1061.1 | 0.66% | | 301048 | 金鹰重工 | 9.52 | 22.44 | -0.02 | -0.21% | 38313 | 3629.88 | 0.72% | | 300696 | 爱乐达 | 16.28 | -92.20 | -0.04 | -0.25% | 28154 | 4565.96 | 1.51% | | 601989 | 中国重工 | 4.79 | 417.96 | -0.02 | -0.42% | 553339 | 26509.77 | 0.24% | | 688510 | 航亚科技 | 16.39 | 37.32 | -0.07 | -0.43% | 12951.87 | 2110.391 | 0.50% | | 600038 | 中直股份 | 39.31 | 111.08 | -0.17 | -0.43% | 42736 | 16736.39 | 0.72% | | 600391 | 航发科技 | 18.42 | 89.02 | -0.09 | -0.49% | 32456 | 5956.88 | 0.98% | | 688586 | 江航装备 | 9.64 | 53.25 | -0.05 | -0.52% | 33844.67 | 3262.635 | 0.43% | | 601890 | 亚星锚链 | 7.83 | 29.58 | -0.05 | -0.63% | 69146 | 5402.99 | 0.72% | | 688070 | 纵横股份 | 38.76 | -36.00 | -0.26 | -0.67% | 4884.43 | 1875.054 | 0.56% | | 600967 | 内蒙一机 | 7.75 | 21.02 | -0.06 | -0.77% | 62622 | 4861.47 | 0.37% | | 688015 | 交控科技 | 20.78 | 52.87 | -0.18 | -0.86% | 8761.91 | 1819.094 | 0.46% | | 002625 | 光启技术 | 39.01 | 124.89 | -0.39 | -0.99% | 344169 | 134758.7 | 1.94% | | 000697 | 炼石航空 | 7.98 | -34.59 | -0.08 | -0.99% | 50146 | 3996.05 | 0.86% | | 300589 | 江龙船艇 | 12.80 | 92.04 | -0.14 | -1.08% | 29585 | 3820.39 | 1.28% | | 600765 | 中航重机 | 19.83 | 22.36 | -0.25 | -1.25% | 91702 | 18219.91 | 0.62% | | 600685 | 中船防务 | 24.29 | 162.62 | -0.32 | -1.30% | 38459 | 9353.66 | 0.47% | | 300123 | 亚光科技 | 6.60 | -18.19 | -0.09 | -1.35% | 144769 | 9557.311 | 1.45% | | 600372 | 中航机载 | 12.35 | 41.52 | -0.17 | -1.36% | 155656 | 19279.93 | 0.33% | | 002023 | 海特高新 | 10.66 | 104.70 | -0.15 | -1.39% | 87573 | 9324.62 | 1.18% | | 300719 | 安达维尔 | 19.14 | 48.92 | -0.28 | -1.44% | 48010 | 9138.64 | 2.67% | | 300900 | 广联航空 | 21.28 | 105.25 | -0.32 | -1.48% | 41485 | 8862.449 | 1.91% | | 300424 | 航新科技 | 17.17 | 115.04 | -0.26 | -1.49% | 55849 | 9602.48 | 2.33% | | 000008 | 神州高铁 | 2.45 | -7.71 | -0.04 | -1.61% | 262702 | 6459 | 0.98% | | 000738 | 航发控制 | 21.01 | 36.39 | -0.35 | -1.64% | 49071 | 10359.65 | 0.37% | | 600862 | 中航高科 | 23.65 | 29.98 | -0.41 | -1.70% | 62648 | 14873.35 | 0.45% | | 000768 | 中航西飞 | 26.31 | 73.11 | -0.46 | -1.72% | 100470 | 26479.62 | 0.36% | | 603508 | 思维列控 | 22.91 | 17.64 | -0.42 | -1.80% | 33337 | 7652.77 | 0.87% | | 002985 | 北摩高科 | 22.93 | -159.48 | -0.47 | -2.01% | 20660 | 4745.35 | 1.00% | | 688297 | 中无人机 | 42.68 | -1250.07 | -0.88 | -2.02% | 51516.9 | 21859.85 | 1.90% | | 834058 | 华洋赛车 | 28.93 | 24.79 | -0.60 | -2.03% | 5293 | 1532.244 | 3.78% | | 600893 | 航发动力 | 40.32 | 96.25 | -0.86 | -2.09% | 85430 | 34692.76 | 0.32% | | 688239 | 航宇科技 | 38.75 | 34.54 | -0.84 | -2.12% | 9885.33 | 3857.611 | 0.67% | | 837006 | 晟楠科技 | 31.44 | 86.59 | -0.73 | -2.27% | 33261 | 10547.3 | 10.35% | | 003009 | 中天火箭 | 42.03 | 88.92 | -1.05 | -2.44% | 12017 | 5094.33 | 0.77% | | 600482 | 中国动力 | 22.38 | 45.35 | -0.60 | -2.61% | 142126 | 31966.89 | 0.63% | | 300159 | 新研股份 | 3.49 | -24.34 | -0.10 | -2.79% | 446781 | 15638.27 | 3.04% | | 300775 | 三角防务 | 24.41 | 31.89 | -0.75 | -2.98% | 89146 | 21821.66 | 1.67% | | 872541 | 铁大科技 | 12.59 | 36.33 | -0.41 | -3.15% | 29539 | 3719.276 | 3.28% | | 603261 | 立航科技 | 31.64 | -23.67 | -1.11 | -3.39% | 13228 | 4215.57 | 5.03% | | 600760 | 中航沈飞 | 47.72 | 53.44 | -1.68 | -3.40% | 206210 | 98881.36 | 0.75% | | 002389 | 航天彩虹 | 18.85 | 1057.42 | -0.80 | -4.07% | 180974 | 34224.54 | 1.83% | | 001696 | 宗申动力 | 25.75 | 77.63 | -1.17 | -4.35% | 508355 | 131434.7 | 5.70% | | 688543 | 国科军工 | 49.07 | 43.69 | -2.23 | -4.35% | 22372.54 | 11031.87 | 2.74% | | 301586 | 佳力奇 | 56.53 | 51.60 | -2.72 | -4.59% | 10822 | 6175.9 | 5.50% | | 600316 | 洪都航空 | 32.88 | 623.31 | -1.64 | -4.75% | 79376 | 26390.8 | 1.11% | | 688685 | 迈信林 | 34.86 | 134.50 | -4.14 | -10.62% | 45409.14 | 16413.82 | 3.12% |
|