中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞沃科技(301232)通用设备制造业上涨家数:76下跌家数:140平均涨幅:-0.06%平均换手:3.67%总成交额:294.84亿元
更新时间：2024-11-22 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832662方盛股份30.6083.66+3.72+13.84%8266722920.3633.63%
873169七丰精工21.79195.82+2.42+12.49%9092318727.9618.01%
688165埃夫特-U15.80-83.69+1.60+11.27%301460.647037.175.78%
002347泰尔股份5.57-52.24+0.51+10.08%28948115369.315.87%
002255海陆重工6.8916.50+0.63+10.06%64283543745.6110.08%
002877智能自控8.8752.19+0.81+10.05%14899012862.876.37%
688455科捷智能11.88-28.35+0.98+8.99%67890.568131.0345.30%
838810春光药装13.10-52.05+0.90+7.38%634378379.07314.23%
920002万达轴承80.0645.32+4.46+5.90%90377394.95119.03%
688090瑞松科技68.85190.41+3.39+5.18%21111.7914432.472.24%
002272川润股份12.58-87.20+0.60+5.01%1233069153731.232.49%
002808ST恒久3.79-44.36+0.17+4.70%621742321.833.34%
873679前进科技23.7549.79+1.06+4.67%284606680.96310.89%
838670恒进感应16.70115.45+0.73+4.57%365565819.1575.54%
300260新莱应材28.0042.99+1.22+4.56%16149145082.975.61%
605100华丰股份15.7026.22+0.52+3.43%17317727116.510.19%
300420五洋自控3.37-434.13+0.11+3.37%31833510562.312.85%
002795永和智控4.94-11.04+0.16+3.35%23564111589.325.42%
300421力星股份12.0065.88+0.38+3.27%21592525643.79.37%
688255凯尔达25.8075.07+0.79+3.16%16057.514117.0072.29%
300780德恩精工19.10-44.18+0.57+3.08%10820320165.9610.32%
603315福鞍股份10.7834.95+0.32+3.06%569476138.291.85%
300157新锦动力3.39-12.82+0.10+3.04%1890496351.822.69%
301399英特科技26.6948.62+0.76+2.93%727171917222.80%
300669沪宁股份21.92114.89+0.51+2.38%102902241.990.57%
002553南方精工17.5690.69+0.40+2.33%890380.9154724.935.50%
833455汇隆活塞10.5851.52+0.24+2.32%272202840.4235.29%
300853申昊科技18.89-12.32+0.40+2.16%6266811890.325.68%
002418康盛股份2.60-178.88+0.05+1.96%2519796521.992.22%
002633申科股份12.99-440.52+0.21+1.64%266793454.551.79%
603082北自科技35.1436.22+0.55+1.59%113943956.623.51%
603090宏盛股份19.1742.92+0.28+1.48%179833411.351.80%
300907康平科技23.2729.06+0.29+1.26%162403774.031.69%
603966法兰泰克8.0319.56+0.10+1.26%385573069.091.07%
300817双飞集团13.9050.18+0.17+1.24%227733148.861.83%
831278泰德股份10.3360.16+0.12+1.18%252432565.4572.59%
600841动力新科5.55-2.91+0.06+1.09%1745389738.941.90%
301311昆船智能20.56156.21+0.22+1.08%303486165.73.48%
301603乔锋智能45.3627.49+0.48+1.07%162517309.1697.08%
873833美心翼申16.7650.69+0.17+1.02%384426219.1912.15%
002152广电运通13.1036.25+0.12+0.92%55614973399.552.24%
603173福斯达24.7715.52+0.22+0.90%76741898.051.55%
600835上海机电20.6823.11+0.18+0.88%19087638219.662.37%
601177杭齿前进8.8215.79+0.06+0.68%221021944.080.55%
603611诺力股份19.2810.76+0.13+0.68%8755316834.653.40%
603757大元泵业20.8514.94+0.14+0.68%74821568.210.45%
603617君禾股份6.1742.24+0.04+0.65%374182305.950.98%
301448开创电气22.4935.28+0.14+0.63%112932536.812.36%
001379腾达科技27.8381.27+0.16+0.58%3654810095.337.46%
002282博深股份7.2518.60+0.04+0.55%299742167.960.60%
300193佳士科技9.5721.71+0.05+0.53%735437000.021.68%
002686亿利达6.02270.16+0.03+0.50%551013326.171.05%
603391力聚热能42.0711.43+0.19+0.45%55272306.972.48%
601002晋亿实业4.5769.85+0.02+0.44%623152826.950.65%
002896中大力德32.8268.19+0.14+0.43%3213610505.742.13%
688409富创精密61.4383.58+0.26+0.43%21617.9313303.441.21%
000404长虹华意7.4011.12+0.03+0.41%584334335.120.84%
000530冰山冷热5.3762.83+0.02+0.37%1272096805.82.12%
300992泰福泵业21.5356.16+0.08+0.37%66361427.590.92%
301261恒工精密42.7926.60+0.13+0.30%142946098.846.84%
300145中金环境3.4427.95+0.01+0.29%1786666120.080.94%
002367康力电梯6.9418.70+0.02+0.29%5689939441.08%
300990同飞股份35.0052.98+0.10+0.29%77432709.141.01%
872808曙光数创67.30177.42+0.18+0.27%2013613626.091.03%
000595宝塔实业8.38-55.58+0.02+0.24%13127910964.151.15%
688360德马科技17.2524.68+0.04+0.23%18828.063270.2751.08%
002480新筑股份4.73-9.44+0.01+0.21%518882463.280.68%
002050三花智控24.6530.03+0.05+0.20%28573870015.210.78%
002871伟隆股份9.8919.38+0.02+0.20%153031514.721.28%
601956东贝集团5.3021.00+0.01+0.19%379492009.210.61%
002483润邦股份5.3150.68+0.01+0.19%547012887.820.62%
836270天铭科技15.3427.37+0.02+0.13%139522106.1251.72%
300809华辰装备24.6478.36+0.03+0.12%212395231.762.81%
000837秦川机床9.46416.76+0.01+0.11%917768637.680.95%
603667五洲新春19.5663.05+0.02+0.10%6577212840.391.80%
001380华纬科技22.5819.88+0.01+0.04%66961509.111.13%
000816智慧农业2.69-78.630.000.00%1179243156.540.82%
300091金通灵2.90-7.970.000.00%2067375932.221.55%
002523天桥起重2.9770.540.000.00%982882915.220.70%
300257开山股份9.6831.400.000.00%231772230.170.24%
603269海鸥股份9.8524.490.000.00%404073981.651.83%
603321梅轮电梯7.2016.410.000.00%9561686.170.31%
603201常润股份18.1712.130.000.00%86771571.521.34%
301151冠龙节能17.1046.57-0.01-0.06%187153200.513.35%
003025思进智能15.5219.84-0.01-0.06%253763913.021.28%
300540蜀道装备25.64100.69-0.02-0.08%179204591.021.23%
002903宇环数控18.14183.40-0.02-0.11%184153329.311.79%
301056森赫股份8.9422.45-0.01-0.11%128001142.170.73%
605259绿田机械15.6215.93-0.02-0.13%3635566.860.21%
300154瑞凌股份7.1522.51-0.01-0.14%287932056.570.91%
301548崇德科技47.5339.23-0.07-0.15%39031856.321.65%
301368丰立智能50.16584.51-0.09-0.18%3138615642.84.89%
301032新柴股份10.5934.44-0.02-0.19%217692304.931.36%
002559亚威股份9.3751.44-0.02-0.21%796747433.921.59%
002598山东章鼓9.0926.40-0.02-0.22%2422722000.86%
002248华东数控9.05-165.68-0.02-0.22%725516516.562.36%
600243青海华鼎4.36-12.88-0.01-0.23%300711308.120.69%
300850新强联24.55-10943.15-0.06-0.24%238585846.070.97%
002943宇晶股份20.3780.12-0.05-0.24%103382108.430.85%
300512中亚股份7.57167.16-0.02-0.26%215891636.90.66%
300083创世纪7.4753.15-0.02-0.27%1322559862.3910.89%
002774快意电梯7.3018.34-0.02-0.27%287862109.111.02%
000903云内动力3.24-5.24-0.01-0.31%101002233280.725.26%
002122汇洲智能3.0071.27-0.01-0.33%1987995957.521.00%
300185通裕重工2.851386.43-0.01-0.35%3168139011.3510.86%
002472双环传动29.3925.80-0.11-0.37%4520713232.050.60%
002158汉钟精机18.6210.98-0.07-0.37%154702876.720.29%
603699纽威股份23.6218.70-0.09-0.38%203624807.630.27%
600592龙溪股份10.4124.78-0.04-0.38%329023419.020.82%
600894广日股份13.3014.18-0.06-0.45%606428044.450.71%
001288运机集团30.3043.30-0.14-0.46%41131251.780.53%
301559中集环科16.7934.81-0.08-0.47%86911461.650.97%
000678襄阳轴承6.10-97.96-0.03-0.49%447942715.210.97%
301079邵阳液压17.80379.28-0.09-0.50%219383911.543.18%
002689远大智能3.70-837.50-0.02-0.54%1236484544.681.19%
301353普莱得27.6329.32-0.15-0.54%2185604.070.87%
688577浙海德曼35.79124.35-0.20-0.56%2538.28906.97230.33%
603279景津装备19.4011.98-0.11-0.56%213324116.840.37%
300931通用电梯7.04121.95-0.04-0.56%167141177.640.83%
688092爱科科技22.6425.60-0.13-0.57%7880.991779.1720.95%
300943春晖智控13.7748.18-0.08-0.58%232863196.481.73%
001268联合精密19.1531.32-0.12-0.62%102561966.432.46%
002009天奇股份14.23-44.40-0.09-0.63%146178207443.65%
688218江苏北人22.0650.98-0.14-0.63%55855.3712435.34.71%
870508丰安股份18.5842.44-0.12-0.64%530749764.89312.98%
000410沈阳机床7.56-932.59-0.05-0.66%523833961.290.31%
301273瑞晨环保19.60-51.29-0.13-0.66%4070802.851.18%
301020密封科技20.5335.42-0.14-0.68%78901620.890.54%
300441鲍斯股份8.616.86-0.06-0.69%405203487.660.65%
001225和泰机电32.8230.31-0.23-0.70%2130702.781.01%
002011盾安环境11.3214.25-0.08-0.70%504335727.90.55%
688251井松智能18.2723.53-0.13-0.71%4027.1737.07330.78%
601615明阳智能12.49-605.73-0.09-0.72%9182811411.760.40%
000570苏常柴A5.44-1904.27-0.04-0.73%590913206.211.06%
002520日发精机5.28-4.62-0.04-0.75%1225886442.651.90%
301446福事特21.9835.48-0.17-0.77%67371480.032.59%
300984金沃股份25.4473.76-0.20-0.78%2643672.390.57%
000880潍柴重机12.6823.84-0.10-0.78%21225026654.9313.09%
603320迪贝电气15.1326.98-0.12-0.79%122491852.360.93%
601882海天精工22.5921.45-0.18-0.79%118012670.820.23%
300161华中数控28.65-896.76-0.23-0.80%254767272.931.31%
688558国盛智科22.0222.93-0.18-0.81%2993.96660.07610.23%
603270金帝股份20.5249.25-0.17-0.82%5444411277.019.94%
300004南风股份7.16258.16-0.06-0.83%19004813882.393.96%
300411金盾股份15.40685.17-0.13-0.84%8829213533.652.88%
301125腾亚精工11.55-102.38-0.10-0.86%336893894.095.71%
000811冰轮环境11.0215.00-0.10-0.90%531105861.970.71%
688697纽威数控17.3918.37-0.16-0.91%12017.172085.1841.47%
301272英华特37.1727.68-0.36-0.96%28591062.370.91%
603298杭叉集团17.3211.37-0.17-0.97%391126779.360.30%
002884凌霄泵业18.1514.96-0.18-0.98%148772693.420.54%
300611美力科技10.8526.08-0.11-1.00%296573210.62.00%
300971博亚精工22.2930.04-0.23-1.02%208454643.643.17%
003033征和工业26.8518.20-0.28-1.03%38791042.750.48%
300503昊志机电18.68-68.73-0.21-1.11%11097620642.14.64%
603325博隆技术83.0219.80-0.94-1.12%55374559.433.39%
688017绿的谐波120.90289.46-1.38-1.13%22374.7727096.371.33%
300126锐奇股份6.02-103.73-0.07-1.15%382582301.51.82%
002202金风科技10.2423.23-0.12-1.16%12520812833.240.37%
300470中密控股36.0220.30-0.44-1.21%83513017.880.43%
301309万得凯27.4618.79-0.34-1.22%2455676.170.98%
002630华西能源3.2340.38-0.04-1.22%1699835508.571.60%
600875东方电气16.1015.38-0.20-1.23%30887650488.151.53%
002534西子洁能11.9821.31-0.15-1.24%174462094.840.24%
301596瑞迪智驱109.6660.71-1.38-1.24%930910212.546.76%
000777中核科技18.1133.47-0.23-1.25%11898621880.113.10%
300263隆华科技7.5265.16-0.10-1.31%953587188.661.27%
605286同力日升32.6618.73-0.44-1.33%277629110.281.65%
301252同星科技30.4928.94-0.42-1.36%238267338.717.30%
301107瑜欣电子28.3539.57-0.40-1.39%61571747.082.96%
688211中科微至31.16146.78-0.45-1.42%2066.93647.36530.32%
688448磁谷科技35.6151.57-0.54-1.49%11457.244046.72.39%
300718长盛轴承18.6123.89-0.30-1.59%368566863.921.90%
603277银都股份24.1517.59-0.39-1.59%54771323.80.13%
605060联德股份17.1021.35-0.28-1.61%97811682.860.41%
873223荣亿精密14.58-83.71-0.24-1.62%234043406.2612.87%
300473德尔股份25.46147.42-0.43-1.66%14821038333.679.88%
300024机器人19.421069.76-0.33-1.67%625323122087.54.08%
601727上海电气9.91694.86-0.17-1.69%2893924290369.32.29%
600218全柴动力8.1341.45-0.14-1.69%474413869.641.09%
301028东亚机械10.9219.42-0.19-1.71%129311417.20.53%
301070开勒股份52.26-478.45-0.92-1.73%80054228.231.88%
688648中邮科技26.57-198.68-0.48-1.77%8770.2692330.9961.33%
002639雪人股份7.1412350.69-0.13-1.79%29618121254.254.56%
688333铂力特45.5595.36-0.83-1.79%17428.137950.0740.64%
603356华菱精工14.16-16.05-0.26-1.80%407695832.913.06%
688305科德数控72.0066.90-1.37-1.87%6471.194682.9980.64%
835579机科股份25.6986.40-0.49-1.87%248596501.1435.58%
605389长龄液压24.0229.73-0.48-1.96%754018160.55%
301029怡合达24.4636.74-0.49-1.96%231875718.170.57%
688660电气风电8.06-9.81-0.17-2.07%229822.118723.921.72%
301043绿岛风28.3818.33-0.60-2.07%36611043.391.59%
002685华东重机6.92-10.02-0.15-2.12%36108424992.953.58%
831689克莱特25.1029.77-0.55-2.14%241026027.3126.88%
600067冠城新材3.16-11.65-0.07-2.17%2166306886.291.56%
301232飞沃科技28.74-29.51-0.64-2.18%89352574.882.04%
603187海容冷链11.1713.11-0.25-2.19%456605130.051.18%
603218日月股份12.2619.90-0.28-2.23%761819380.980.74%
830896旺成科技17.6265.31-0.41-2.27%206373630.9824.65%
600444国机通用16.7746.38-0.41-2.39%351955890.892.40%
301255通力科技37.3065.78-0.92-2.41%202737596.367.45%
002529海源复材8.48-17.45-0.21-2.42%778576642.912.99%
002438江苏神通13.7323.61-0.35-2.49%8430611623.061.80%
873570坤博精工42.3565.78-1.08-2.49%144886053.78410.36%
300772运达股份12.8821.03-0.35-2.65%755369755.481.09%
301317鑫磊股份21.5554.93-0.61-2.75%82701787.61.85%
831855浙江大农17.8839.58-0.52-2.83%332705764.53312.57%
301279金道科技22.3452.52-0.66-2.87%230165155.28.01%
833943优机股份18.8329.55-0.56-2.89%228114265.4115.54%
688678福立旺14.7434.63-0.48-3.15%53956.048015.9662.22%
688557兰剑智能20.9714.46-0.69-3.19%14902.373155.312.04%
001306夏厦精密61.8060.93-2.11-3.30%2209513676.3414.25%
871478巨能股份25.40253.46-0.95-3.61%218485601.9169.50%
002046国机精工13.3631.78-0.51-3.68%30142540827.455.73%
300607拓斯达30.86-439.30-1.22-3.80%688679.1211749.722.19%
603011合锻智能8.60-85.42-0.35-3.91%51303945054.7310.38%
603131上海沪工20.56-127.21-0.92-4.28%15050531103.334.73%
600619海立股份14.02106.70-0.69-4.69%63605590619.558.06%
002816和科达22.68-30.03-1.15-4.83%5363412432.355.36%
688433华曙高科19.2077.86-1.05-5.19%20212.143939.7561.08%
603915国茂股份12.5924.57-0.75-5.62%26598733692.944.05%
300904威力传动68.53153.01-4.19-5.76%6010341648.7727.34%
600421华嵘控股10.63-278.89-0.76-6.67%10229710983.435.23%

转至飞沃科技（301232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。