|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力源(301287)文教、工美、体育和娱乐用品制造业上涨家数:4下跌家数:22平均涨幅:-2.32%平均换手:7.17%总成交额:51.86亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002103 | 广博股份 | 9.64 | 33.08 | +0.88 | +10.05% | 1101636 | 102659.2 | 29.22% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 17307 | 5157.486 | 1.92% | | 300703 | 创源股份 | 10.37 | 26.81 | +0.07 | +0.68% | 191857 | 20370.15 | 11.31% | | 002292 | 奥飞娱乐 | 7.63 | 135.18 | +0.02 | +0.26% | 2122232 | 166535.1 | 20.85% | | 300640 | 德艺文创 | 5.70 | 114.72 | -0.08 | -1.38% | 273094 | 16140.82 | 12.29% | | 301011 | 华立科技 | 21.31 | 40.67 | -0.32 | -1.48% | 96082 | 20872.82 | 6.68% | | 301287 | 康力源 | 29.02 | 36.42 | -0.63 | -2.12% | 14477 | 4309.85 | 8.68% | | 002348 | 高乐股份 | 3.68 | -48.41 | -0.09 | -2.39% | 760034 | 28658.75 | 8.55% | | 001300 | 三柏硕 | 12.86 | -91.24 | -0.32 | -2.43% | 262214 | 36087.11 | 39.60% | | 002301 | 齐心集团 | 6.03 | 49.92 | -0.16 | -2.58% | 147258 | 9158.055 | 2.05% | | 603272 | 联翔股份 | 13.83 | -56.73 | -0.37 | -2.61% | 19089 | 2705.61 | 4.49% | | 002575 | 群兴玩具 | 6.38 | -296.29 | -0.20 | -3.04% | 296747 | 18983.66 | 5.13% | | 002678 | 珠江钢琴 | 4.67 | -45.89 | -0.17 | -3.51% | 64926 | 3117.295 | 0.48% | | 605099 | 共创草坪 | 19.02 | 16.16 | -0.70 | -3.55% | 11599 | 2247.87 | 0.29% | | 000017 | 深中华A | 6.49 | 220.66 | -0.24 | -3.57% | 217143 | 14525.89 | 7.17% | | 603899 | 晨光股份 | 29.27 | 18.59 | -1.14 | -3.75% | 41030 | 12198.81 | 0.44% | | 002574 | 明牌珠宝 | 4.85 | 45.33 | -0.20 | -3.96% | 69839 | 3479.4 | 1.32% | | 001222 | 源飞宠物 | 13.59 | 18.33 | -0.59 | -4.16% | 29563 | 4111.647 | 3.76% | | 300651 | 金陵体育 | 13.61 | 33.78 | -0.60 | -4.22% | 24035 | 3368.78 | 3.21% | | 605299 | 舒华体育 | 7.65 | 25.62 | -0.34 | -4.26% | 37820 | 2966.18 | 0.92% | | 002731 | 萃华珠宝 | 8.73 | 11.35 | -0.42 | -4.59% | 83580 | 7472.791 | 3.85% | | 002721 | ST金一 | 2.56 | 5.76 | -0.13 | -4.83% | 458339 | 11816.09 | 1.72% | | 300756 | 金马游乐 | 14.77 | -70.53 | -0.79 | -5.08% | 30414 | 4630.35 | 2.32% | | 301335 | 天元宠物 | 20.00 | 31.89 | -1.15 | -5.44% | 16574 | 3415.4 | 3.32% | | 300329 | 海伦钢琴 | 5.95 | -15.12 | -0.36 | -5.71% | 80395 | 4965.33 | 3.19% | | 002899 | 英派斯 | 19.10 | 27.45 | -1.35 | -6.60% | 43713 | 8653.79 | 3.64% |
|