中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广康生化(300804)化学原料和化学制品制造业上涨家数:278下跌家数:74平均涨幅:+1.40%平均换手:1.54%总成交额:244.74亿元
更新时间：2024-07-01 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300437清水源9.28-39.81+1.22+15.14%12980511930.737.38%
003042中农联合12.88-7.94+1.17+9.99%349814396.332.75%
000422湖北宜化13.1137.50+1.19+9.98%61064278020.176.06%
300834星辉环材21.7851.46+1.78+8.90%6861914441.0911.17%
000408藏格矿业26.1713.66+2.10+8.72%22798557913.231.44%
300505川金诺13.16-48.19+0.97+7.96%20656826636.979.50%
603737三棵树39.09106.08+2.82+7.78%5013219106.60.95%
834033康普化学16.7714.49+1.12+7.16%83381375.5981.00%
300721怡达股份13.62-444.44+0.80+6.24%8050110704.525.87%
300575中旗股份7.0536.80+0.41+6.17%17397511978.555.06%
000683远兴能源7.3020.52+0.39+5.64%40298128883.041.23%
605166聚合顺11.0816.13+0.59+5.62%504475445.861.60%
000893亚钾国际17.0616.16+0.90+5.57%14233423923.651.75%
301059金三江9.3863.04+0.47+5.27%423394040.576.41%
603879ST永悦2.07-9.79+0.10+5.08%1015972071.82.83%
002895川恒股份19.2314.03+0.92+5.02%5826011035.271.17%
002758浙农股份8.2112.34+0.39+4.99%506214130.270.98%
600096云天化20.388.48+0.96+4.94%35752471938.81.95%
002440闰土股份5.68172.64+0.25+4.60%462002580.190.48%
002648卫星化学18.8012.38+0.82+4.56%24632045702.680.73%
300398飞凯材料12.8567.94+0.55+4.47%27597835218.785.25%
600727鲁北化工6.5823.12+0.28+4.44%23477315274.034.44%
300801泰和科技15.7122.64+0.66+4.39%307724774.352.29%
002545东方铁塔7.1013.97+0.29+4.26%1074097516.1290.95%
300343联创股份4.96-433.81+0.20+4.20%20841210273.931.95%
600078澄星股份6.50-48.88+0.26+4.17%909215787.421.37%
603378亚士创能5.27-403.47+0.21+4.15%453812395.281.06%
688356键凯科技61.2144.64+2.43+4.13%3231.261937.1210.53%
002409雅克科技65.4547.74+2.54+4.04%10185066485.663.20%
603823百合花10.0628.55+0.39+4.03%944039347.052.30%
603125常青科技17.9023.49+0.69+4.01%264484646.583.79%
605589圣泉集团21.1022.36+0.81+3.99%10233621235.21.65%
600409三友化工5.2214.54+0.20+3.98%23135511887.11.12%
002092ST中泰3.95-3.75+0.15+3.95%2048567970.10.80%
000902新洋丰12.3313.55+0.46+3.88%814749894.190.72%
002312川发龙蟒6.9935.96+0.26+3.86%1410569721.3111.03%
600470六国化工3.96147.78+0.14+3.66%611052397.321.17%
301429森泰股份15.8535.44+0.55+3.59%201753182.174.58%
600160巨化股份24.9961.27+0.86+3.56%22855556807.450.85%
002942新农股份12.21-297.90+0.42+3.56%158341900.311.13%
002037保利联合7.30-5.10+0.25+3.55%17276112527.723.57%
300522世名科技11.43155.18+0.38+3.44%482115505.361.97%
300610晨化股份9.0728.63+0.30+3.42%280432506.641.76%
301118恒光股份15.42-25.27+0.51+3.42%215243277.153.98%
000990诚志股份7.6924.06+0.25+3.36%14625011129.541.20%
000830鲁西化工11.9721.55+0.38+3.28%14869917600.540.78%
002753永东股份6.0016.39+0.19+3.27%293441730.381.21%
002476宝莫股份3.79147.89+0.12+3.27%761672854.161.24%
600165*ST宁科1.59-2.37+0.05+3.25%2301713622.263.36%
603181皇马科技9.2816.37+0.29+3.23%177041620.920.30%
600426华鲁恒升27.4915.12+0.85+3.19%9547525913.450.45%
002827高争民爆22.5861.00+0.69+3.15%13906831122.935.04%
002539云图控股7.3511.81+0.22+3.09%997397236.1691.13%
603077和邦生物1.7016.38+0.05+3.03%72202812166.930.82%
002096易普力12.2623.79+0.36+3.03%10064612256.132.06%
000545金浦钛业1.71-16.46+0.05+3.01%605301013.290.61%
300387富邦股份6.1722.65+0.18+3.01%894445492.323.10%
002470金正大1.38-5.02+0.04+2.99%1813502465.80.57%
002246北化股份8.66133.87+0.25+2.97%14702912587.382.68%
603599广信股份12.499.95+0.36+2.97%531336511.350.58%
002398垒知集团3.8317.59+0.11+2.96%446981700.20.77%
000881中广核技6.63-8.07+0.19+2.95%1067097093.381.35%
300121阳谷华泰8.0311.06+0.23+2.95%289472295.250.73%
600075新疆天业3.55-7.31+0.10+2.90%689492421.690.40%
600141兴发集团19.6316.52+0.55+2.88%13906627011.51.26%
300856科思股份32.9214.06+0.91+2.84%3204710392.360.99%
600389江山股份14.5125.87+0.40+2.83%335234823.890.78%
603192汇得科技13.8129.02+0.38+2.83%178322457.821.29%
000707双环科技7.035.86+0.19+2.78%539263751.341.16%
600623华谊集团5.9412.09+0.16+2.77%1198067035.880.64%
000920沃顿科技7.5320.89+0.20+2.73%284562122.860.67%
600746江苏索普6.0546.11+0.16+2.72%241651440.850.21%
601216君正集团3.7912.28+0.10+2.71%29007510875.620.34%
002274华昌化工7.629.47+0.20+2.70%1238689343.3691.32%
002538司尔特4.6037.51+0.12+2.68%810483676.970.95%
688350富淼科技11.7152.06+0.30+2.63%7813.5902.00040.64%
600618氯碱化工9.0113.29+0.23+2.62%399213556.720.53%
600423柳化股份2.3725.66+0.06+2.60%28571666.410.36%
600230沧州大化10.3931.11+0.26+2.57%248642557.250.60%
002442龙星化工4.4117.34+0.11+2.56%712803111.171.47%
603281江瀚新材23.0213.13+0.57+2.54%129252955.420.51%
600367红星发展10.1688.41+0.25+2.52%436144386.51.35%
600714金瑞矿业7.36320.98+0.18+2.51%473583471.291.64%
300243瑞丰高材9.4130.45+0.23+2.51%584535408.223.07%
603867新化股份23.9117.72+0.58+2.49%100482385.740.54%
002109兴化股份3.30-9.39+0.08+2.48%23324760.440.22%
300261雅本化学5.43-28.89+0.13+2.45%732893922.360.78%
603172万丰股份16.5571.45+0.39+2.41%581279565.8511.61%
600722金牛化工3.8873.02+0.09+2.37%369071415.380.54%
600596新安股份7.7872.59+0.18+2.37%731245631.70.57%
002386天原股份3.91-358.17+0.09+2.36%592762285.930.51%
002170芭田股份6.1522.76+0.14+2.33%1112516824.681.57%
002136安纳达9.2737.96+0.21+2.32%128331174.70.60%
000912泸天化3.55551.73+0.08+2.31%461391623.40.29%
301212联盛化学20.9549.92+0.47+2.29%73521523.662.72%
605183确成股份15.8114.64+0.35+2.26%151012364.040.36%
301092争光股份23.1527.07+0.51+2.25%193504424.74.52%
000822山东海化5.965.56+0.13+2.23%672223971.340.75%
300072海新能科1.84-68.99+0.04+2.22%1142232082.150.49%
603639海利尔12.4410.27+0.27+2.22%87341077.650.26%
603968醋化股份10.14-48.55+0.22+2.22%119171199.780.58%
300927江天化学13.9734.67+0.30+2.19%186102560.221.32%
300200高盟新材7.95-10.38+0.17+2.19%924437257.712.18%
300891惠云钛业7.9561.61+0.17+2.19%327722578.790.99%
600935华塑股份2.34-598.02+0.05+2.18%665801541.480.36%
002057中钢天源7.1520.13+0.15+2.14%1071557750.321.44%
301069凯盛新材13.3942.34+0.28+2.14%243623191.261.73%
600486扬农化工57.6318.89+1.18+2.09%125517182.850.31%
688116天奈科技23.5526.07+0.47+2.04%78724.8918124.922.28%
002215诺普信7.6016.32+0.15+2.01%1077528116.121.36%
603213镇洋发展7.6314.10+0.15+2.01%173821313.311.12%
688106金宏气体17.8726.31+0.35+2.00%38834.496826.2620.80%
300055万邦达4.13-18.17+0.08+1.98%402101638.070.64%
001217华尔泰9.3319.51+0.18+1.97%305962829.52.30%
300848美瑞新材16.7690.71+0.32+1.95%149412468.30.62%
600328中盐化工6.9914.68+0.13+1.90%707354909.050.48%
301065本立科技16.2026.92+0.30+1.89%63121006.071.38%
603330天洋新材4.88-22.90+0.09+1.88%302911457.640.71%
002250联化科技4.89-8.90+0.09+1.87%902344369.990.98%
301371敷尔佳31.6417.07+0.58+1.87%69262156.541.73%
300236上海新阳31.7269.58+0.58+1.86%3186610072.091.14%
002749国光股份15.3222.32+0.28+1.86%292694431.060.73%
688550瑞联新材23.6226.72+0.43+1.85%15174.293534.5680.87%
002145中核钛白3.3428.97+0.06+1.83%32774810832.740.85%
002165红宝丽3.3628.33+0.06+1.82%1078183601.421.48%
000731四川美丰6.7513.30+0.12+1.81%279321873.110.49%
603906龙蟠科技7.93-4.12+0.14+1.80%502843932.130.89%
603916苏博特6.8320.95+0.12+1.79%218301482.960.52%
002226江南化工4.5614.98+0.08+1.79%1014974604.90.56%
603188亚邦股份2.30-2.33+0.04+1.77%38942886.410.68%
688625呈和科技36.2620.74+0.63+1.77%1705.81610.13290.13%
000818航锦科技22.4791.80+0.39+1.77%7085215655.091.05%
000553安道麦A4.62-5.62+0.08+1.76%624542831.190.29%
603585苏利股份9.88-343.24+0.17+1.75%4806472.330.27%
301349信德新材28.122963.55+0.48+1.74%54321507.081.29%
601065江盐集团8.8211.44+0.15+1.73%297072599.820.71%
600309万华化学82.2515.26+1.39+1.72%10102882890.560.32%
603067振华股份11.8617.04+0.20+1.72%803859504.4091.59%
830974凯大催化4.843458.83+0.08+1.68%4449214.60640.42%
002986宇新股份12.7111.63+0.21+1.68%4171525.930.18%
003022联泓新科13.9453.13+0.23+1.68%263153651.90.20%
300596利安隆27.5816.38+0.45+1.66%158464303.780.74%
603379三美股份39.7858.66+0.64+1.64%4429517608.680.73%
603980吉华集团3.80-22.74+0.06+1.60%498231866.960.71%
301076新瀚新材19.6833.96+0.31+1.60%215154194.543.10%
000930中粮科技5.11-16.48+0.08+1.59%1364236912.710.73%
002004华邦健康3.8627.24+0.06+1.58%1342745148.650.71%
603086先达股份3.86-10.75+0.06+1.58%318561212.390.73%
603931格林达20.6522.73+0.32+1.57%219214447.191.10%
603681永冠新材12.9516.57+0.20+1.57%252073234.891.32%
300192科德教育9.9722.87+0.15+1.53%908619129.333.90%
600370三房巷1.33-12.69+0.02+1.53%1111431469.060.29%
300019硅宝科技13.4517.52+0.20+1.51%306034083.850.89%
002601龙佰集团18.8512.50+0.28+1.51%14062126330.550.61%
001328登康口腔25.6830.22+0.38+1.50%271086857.8316.30%
603977国泰集团10.1720.26+0.15+1.50%457654600.560.74%
603217元利科技14.3112.35+0.21+1.49%102581452.250.50%
300067安诺其4.10226.87+0.06+1.49%34874614239.74.18%
601678滨化股份3.5321.31+0.05+1.44%922253230.880.45%
002584西陇科学5.70109.87+0.08+1.42%886245009.712.05%
603948建业股份16.519.44+0.23+1.41%5756943.990.35%
870866绿亨科技5.1518.28+0.07+1.38%3099159.74890.46%
002783凯龙股份7.4221.46+0.10+1.37%238201758.240.69%
601568北元集团3.7659.44+0.05+1.35%855313178.950.22%
301283聚胶股份28.7518.53+0.38+1.34%59551689.431.31%
002125湘潭电化9.8617.22+0.13+1.34%906178866.91.44%
002588史丹利7.6312.18+0.10+1.33%24337918498.612.38%
600844丹化科技2.34-5.91+0.03+1.30%38604893.690.47%
600352浙江龙盛8.7020.39+0.11+1.28%1047479084.890.32%
002326永太科技7.92-11.57+0.10+1.28%524904118.210.65%
603822嘉澳环保19.15-36.26+0.24+1.27%3093589.590.40%
301393昊帆生物43.0050.20+0.53+1.25%197058390.067.97%
301209联合化学22.1746.29+0.27+1.23%115172529.434.70%
688359三孚新科40.49-405.31+0.49+1.23%4723.331873.510.51%
603010万盛股份9.1231.31+0.11+1.22%130221180.260.27%
301090华润材料6.6671.51+0.08+1.22%365932404.981.65%
600989宝丰能源17.5421.85+0.21+1.21%18625532441.110.25%
605399晨光新材10.8839.56+0.13+1.21%113981227.520.37%
002360同德化工5.124.75+0.06+1.19%18258931.240.56%
300082奥克股份4.31-8.96+0.05+1.17%327751392.340.48%
600691阳煤化工1.73-2.90+0.02+1.17%1080221842.360.45%
300481濮阳惠成13.9618.81+0.16+1.16%467836454.811.59%
301220亚香股份25.8126.95+0.29+1.14%129723319.062.75%
300405科隆股份3.59-9.88+0.04+1.13%451251608.812.06%
603938三孚股份11.8843.39+0.13+1.11%109811292.050.29%
300804广康生化22.0462.71+0.24+1.10%3662798.391.33%
600249两面针3.71120.44+0.04+1.09%348751291.80.63%
000510新金路2.80-7.92+0.03+1.08%588601623.671.04%
603650彤程新材29.8738.27+0.32+1.08%8153124016.881.37%
600731湖南海利4.6713.17+0.05+1.08%18472856.720.35%
001358兴欣新材20.7422.50+0.22+1.07%91451878.142.97%
605566福莱蒽特15.3970.99+0.16+1.05%68311043.21.10%
600135乐凯胶片4.93-37.95+0.05+1.02%250761226.380.45%
300225金力泰4.96115.45+0.05+1.02%450002216.60.95%
600378昊华科技29.1932.89+0.29+1.00%220426391.380.24%
301108洁雅股份24.5521.71+0.24+0.99%1320321.40.37%
301518长华化学17.5020.74+0.17+0.98%64891128.791.85%
002748ST世龙5.16-174.97+0.05+0.98%215861103.650.90%
001333光华股份16.6619.89+0.16+0.97%4822800.261.10%
301373凌玮科技23.0219.30+0.22+0.96%54161228.061.45%
688639华恒生物77.1126.73+0.72+0.94%17942.0813817.531.14%
600319亚星化学3.34-128.49+0.03+0.91%301321000.090.95%
002497雅化集团9.00-19.29+0.08+0.90%701296255.990.66%
002408齐翔腾达5.65-58.96+0.05+0.89%1751249798.620.64%
002391长青股份4.56-315.30+0.04+0.88%13945629.660.30%
603683晶华新材8.0129.66+0.07+0.88%276772190.031.07%
002469三维化学5.7512.67+0.05+0.88%657263768.271.07%
300109新开源11.6811.46+0.10+0.86%336383897.670.75%
600500中化国际3.52-5.62+0.03+0.86%1095223828.780.31%
688357建龙微纳23.5018.94+0.20+0.86%3291.34765.88140.33%
000953河化股份2.35-77.17+0.02+0.86%454201053.651.24%
000635英力特5.90-3.07+0.05+0.85%183191067.510.60%
002810山东赫达11.8820.20+0.10+0.85%261303073.340.82%
603810丰山集团8.43-23.04+0.07+0.84%171111430.191.04%
002809红墙股份7.2319.53+0.06+0.84%145001038.081.05%
002591恒大高新3.69-26.05+0.03+0.82%582802116.522.61%
000691亚太实业3.70-10.44+0.03+0.82%15976588.410.49%
603110东方材料11.2245.02+0.09+0.81%215202396.911.07%
605020永和股份19.3338.35+0.15+0.78%187423614.071.06%
605008长鸿高科13.20102.75+0.10+0.76%98931306.370.15%
688571杭华股份5.3316.40+0.04+0.76%19166.211014.2720.46%
600610中毅达4.01-36.27+0.03+0.75%919713644.732.05%
300037新宙邦28.7723.31+0.21+0.74%7057419794.771.30%
002909集泰股份4.13-4914.55+0.03+0.73%311411275.990.86%
688267中触媒20.0032.06+0.14+0.70%7254.861429.8470.82%
001218丽臣实业15.0715.31+0.10+0.67%76801152.491.04%
831304迪尔化工6.1312.13+0.04+0.66%3099189.73890.39%
301256华融化学6.1824.08+0.04+0.65%12724778.60.93%
603928兴业股份7.8828.78+0.05+0.64%145451141.660.55%
300727润禾材料22.1032.59+0.14+0.64%148633261.881.30%
600955维远股份14.5087.05+0.09+0.62%5872847.30.16%
002258利尔化学8.0717.13+0.05+0.62%421293392.620.53%
300054鼎龙股份22.8279.64+0.14+0.62%11735526671.841.61%
301077星华新材17.9719.05+0.11+0.62%90111611.632.10%
002054德美化工4.9444.84+0.03+0.61%246121204.620.64%
603078江化微13.4750.03+0.08+0.60%7978910623.262.07%
603004鼎龙科技17.0523.89+0.10+0.59%195493307.513.32%
300132青松股份3.50-68.43+0.02+0.57%337921172.590.67%
300758七彩化学10.8192.60+0.06+0.56%732197859.3912.07%
301238瑞泰新材15.0529.13+0.08+0.53%388305801.271.82%
300641正丹股份26.73248.20+0.14+0.53%427689112882.38.03%
300741华宝股份15.3226.74+0.08+0.52%123741881.220.20%
605366宏柏新材5.8452.64+0.03+0.52%184961071.910.31%
002632道明光学8.1030.44+0.04+0.50%28363822525.194.88%
001207联科科技14.5914.32+0.07+0.48%220253191.571.10%
603026石大胜华33.96179.14+0.16+0.47%172275777.840.85%
002637赞宇科技8.5034.35+0.04+0.47%142991211.480.32%
003002壶化股份11.0210.61+0.05+0.46%7740849.250.42%
002496辉丰股份2.25-7.89+0.01+0.45%1260372827.321.07%
002759天际股份6.91-50.14+0.03+0.44%412462822.730.82%
001231农心科技14.1327.89+0.06+0.43%4948696.71.39%
002915中欣氟材9.99-15.38+0.04+0.40%278442763.870.97%
300135宝利国际2.52-61.08+0.01+0.40%1449183630.821.57%
600315上海家化17.8522.96+0.07+0.39%406447225.110.60%
301487盟固利25.96243.85+0.10+0.39%144063712.12.48%
001255博菲电气21.92130.67+0.08+0.37%72751592.073.64%
603790雅运股份9.6335.96+0.03+0.31%8440809.490.44%
300174元力股份13.6918.59+0.04+0.29%188352566.310.52%
837023芭薇股份10.4321.35+0.03+0.29%4050422.02121.24%
002513蓝丰生化3.54-3.59+0.01+0.28%24849866.680.94%
301300远翔新材21.9742.75+0.06+0.27%3424748.531.13%
301216万凯新材11.2220.80+0.03+0.27%129001437.630.45%
300041回天新材7.9617.26+0.02+0.25%414803292.080.76%
000565渝三峡A4.04-279.14+0.01+0.25%276151105.170.64%
301292海科新源12.40-45.29+0.03+0.24%86001055.551.90%
688716中研股份21.2555.23+0.05+0.24%5635.951184.6511.94%
603041美思德10.0215.77+0.02+0.20%9979993.210.54%
603722阿科力45.34211.65+0.09+0.20%38721755.960.44%
300214日科化学5.4043.25+0.01+0.19%327941748.530.81%
300429强力新材11.38-182.52+0.02+0.18%24113427232.666.39%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
300798锦鸡股份6.22162.02+0.01+0.16%349422154.090.94%
300955嘉亨家化12.6940.21+0.02+0.16%6187781.131.05%
688275万润新能29.46-2.32+0.04+0.14%5006.451473.7280.63%
002669康达新材8.24122.74+0.01+0.12%325742665.121.08%
002802洪汇新材8.8936.67+0.01+0.11%9446834.120.52%
002919名臣健康11.6238.21+0.01+0.09%393394516.881.49%
688269凯立新材25.5640.20+0.01+0.04%3041.17771.76070.23%
000525ST红太阳5.67-8.660.000.00%493432740.170.85%
000985大庆华科12.60230.770.000.00%5468684.960.42%
600277ST亿利--------------
834261一诺威6.5814.940.000.00%110572.63980.09%
603062麦加芯彩33.2125.830.000.00%496716501.84%
300535达威股份11.7937.80-0.01-0.08%131531543.31.72%
603360百傲化学11.7416.73-0.01-0.09%238612794.930.47%
603255鼎际得23.2867.77-0.02-0.09%68881597.751.14%
301037保立佳8.85-28.75-0.01-0.11%170501495.664.31%
603065宿迁联盛7.4675.99-0.01-0.13%202411501.851.03%
002068黑猫股份7.09-38.87-0.01-0.14%987917010.761.34%
002734利民股份6.88-421.59-0.01-0.15%211701446.20.65%
836419万德股份6.8811.69-0.01-0.15%90061.90340.23%
300821东岳硅材6.83-52.60-0.01-0.15%462183133.420.39%
300665飞鹿股份5.06277.02-0.01-0.20%300351512.11.99%
002455百川股份9.16-14.23-0.02-0.22%27800325257.095.48%
002453华软科技4.28-19.38-0.01-0.23%818653472.021.35%
003017大洋生物16.2228.67-0.04-0.25%73541183.561.09%
000301东方盛虹7.95232.28-0.02-0.25%1167179121.820.21%
603983丸美股份27.4637.79-0.07-0.25%152864200.90.38%
002666德联集团3.6174.21-0.01-0.28%517091864.421.16%
603630拉芳家化10.4841.37-0.03-0.29%150041572.090.67%
688353华盛锂电17.31-57.86-0.05-0.29%2976.57513.45410.48%
605033美邦股份12.3851.16-0.04-0.32%84041039.722.49%
002741光华科技8.95-14.99-0.03-0.33%256402274.890.71%
002917金奥博8.8527.75-0.03-0.34%300152637.941.15%
002319乐通股份8.59-440.52-0.03-0.35%150551277.040.75%
300957贝泰妮48.1526.31-0.17-0.35%167268062.970.39%
603276恒兴新材13.8936.89-0.05-0.36%75291039.271.50%
300537广信材料15.88362.87-0.06-0.38%6487310271.754.55%
688129东来技术12.4421.85-0.05-0.40%5524.42682.7730.46%
603260合盛硅业46.5225.60-0.19-0.41%103944800.140.10%
300655晶瑞电材7.17-626.42-0.03-0.42%1376609833.781.45%
873527夜光明6.9036.78-0.03-0.43%141797.06940.39%
301100风光股份12.93-177.24-0.06-0.46%90191158.581.80%
300568星源材质8.1621.93-0.04-0.49%13543011036.911.12%
002094青岛金王1.78-2101.40-0.01-0.56%1016171796.231.47%
600223福瑞达7.0330.66-0.04-0.57%878826123.270.86%
688585上纬新材5.1428.94-0.03-0.58%20099.311026.9520.50%
301190善水科技13.94229.84-0.09-0.64%5921816.120.83%
832471美邦科技8.9627.34-0.06-0.67%1191106.76280.42%
836957汉维科技5.8924.05-0.04-0.67%104961.46080.39%
300796贝斯美14.3787.95-0.10-0.69%180922608.050.50%
002643万润股份9.9213.47-0.08-0.80%104144102211.15%
002407多氟多12.1332.84-0.10-0.82%9907311906.310.92%
688737中自科技16.0638.13-0.14-0.86%9515.711524.5191.34%
300910瑞丰新材43.3419.09-0.38-0.87%182497879.1290.89%
300740水羊股份14.5520.05-0.13-0.89%331934805.540.93%
301035润丰股份44.0916.58-0.45-1.01%51892279.070.58%
300487蓝晓科技41.3127.73-0.45-1.08%187047683.380.62%
000792盐湖股份17.2614.16-0.19-1.09%17831730699.540.33%
002971和远气体24.5147.07-0.27-1.09%91402238.170.73%
301555惠柏新材28.0263.25-0.31-1.09%104012894.324.51%
838402硅烷科技6.939.84-0.08-1.14%163891133.6130.39%
002805丰元股份10.35-9.83-0.12-1.15%607686263.492.18%
688378奥来德23.1939.41-0.27-1.15%21841.795055.5421.09%
300684中石科技17.1362.07-0.21-1.21%12311020914.276.12%
002361神剑股份3.20116.68-0.04-1.23%1040303307.961.31%
600273嘉化能源7.059.75-0.09-1.26%1066827515.8310.77%
002629仁智股份1.53-22.11-0.02-1.29%839621276.562.37%
300637扬帆新材9.29-25.32-0.13-1.38%15221814026.736.50%
301036双乐股份25.6638.87-0.36-1.38%6243815970.9314.37%
300107建新股份9.71282.00-0.14-1.42%50317549172.8614.63%
600800渤海化学1.96-3.69-0.03-1.51%680341332.490.61%
603193润本股份18.0530.38-0.34-1.85%82371489.211.36%
002211宏达新材2.48-38.85-0.05-1.98%951682363.32.20%
688199久日新材13.13-25.60-0.27-2.01%20120.232636.1851.25%
688690纳微科技17.0294.02-0.35-2.01%29962.955089.6260.74%
688602康鹏科技7.5135.34-0.16-2.09%63492.254748.9616.93%
301149隆华新材9.0415.25-0.20-2.16%564765072.283.05%
300285国瓷材料17.4129.98-0.44-2.46%6526511457.980.81%
300886华业香料16.014649.89-0.41-2.50%137512203.473.16%
301395仁信新材10.3343.75-0.35-3.28%288482994.155.69%
603605珀莱雅107.0032.94-3.99-3.59%1992221446.270.50%
601208东材科技6.9920.77-0.27-3.72%20920714689.832.33%
603155新亚强10.5532.73-0.41-3.74%277282927.670.88%
301286侨源股份27.4260.07-1.19-4.16%69311944.711.74%
002341ST新纶0.64-0.79-0.03-4.48%274417.560.02%
688157松井股份32.7640.60-1.64-4.77%9950.753261.6440.89%

转至广康生化（300804）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。