|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)仪器仪表制造业上涨家数:41下跌家数:48平均涨幅:-0.29%平均换手:4.23%总成交额:158.10亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 48.88 | 52.25 | +3.70 | +8.19% | 26906.64 | 12650.62 | 3.30% | | 836504 | 博迅生物 | 20.86 | 46.32 | +1.26 | +6.43% | 23721 | 4857.392 | 18.48% | | 300203 | 聚光科技 | 17.84 | -278.24 | +0.68 | +3.96% | 193151 | 34614.83 | 4.31% | | 300480 | 光力科技 | 15.02 | -89.04 | +0.50 | +3.44% | 153874 | 23071.85 | 6.21% | | 688283 | 坤恒顺维 | 26.55 | 64.26 | +0.82 | +3.19% | 4189.99 | 1107.951 | 0.49% | | 002979 | 雷赛智能 | 40.69 | 65.49 | +1.19 | +3.01% | 288791 | 120136.9 | 13.32% | | 300862 | 蓝盾光电 | 26.31 | 295.09 | +0.76 | +2.97% | 60492 | 15879.14 | 3.99% | | 688671 | 碧兴物联 | 19.35 | -258.72 | +0.55 | +2.93% | 7767.23 | 1495.534 | 1.69% | | 688698 | 伟创电气 | 51.50 | 44.56 | +1.42 | +2.84% | 79052.98 | 40176.89 | 3.74% | | 603275 | 众辰科技 | 37.70 | 27.52 | +0.90 | +2.45% | 22073 | 8296.12 | 5.23% | | 430476 | 海能技术 | 10.82 | 38.64 | +0.20 | +1.88% | 26214 | 2788.332 | 4.18% | | 300306 | 远方信息 | 12.57 | 35.65 | +0.22 | +1.78% | 62842 | 7841.72 | 3.99% | | 688600 | 皖仪科技 | 15.00 | -2268.92 | +0.23 | +1.56% | 25950.74 | 3920.064 | 1.93% | | 688112 | 鼎阳科技 | 28.29 | 35.22 | +0.38 | +1.36% | 11472.91 | 3229.066 | 0.72% | | 300430 | 诚益通 | 17.07 | 33.18 | +0.22 | +1.31% | 144352 | 24679.14 | 5.55% | | 300360 | 炬华科技 | 17.29 | 12.58 | +0.22 | +1.29% | 135743 | 23419.71 | 2.71% | | 430685 | 新芝生物 | 11.49 | 24.79 | +0.14 | +1.23% | 18997 | 2175.379 | 3.48% | | 300286 | 安科瑞 | 20.84 | 24.06 | +0.22 | +1.07% | 45805 | 9508.68 | 2.61% | | 002747 | 埃斯顿 | 20.15 | -243.59 | +0.21 | +1.05% | 529436 | 108237.8 | 6.74% | | 871263 | 莱赛激光 | 17.66 | 239.50 | +0.14 | +0.80% | 26197 | 4619.661 | 6.06% | | 300066 | 三川智慧 | 4.05 | 28.25 | +0.03 | +0.75% | 328042 | 13234.35 | 3.26% | | 002857 | 三晖电气 | 13.98 | -199.85 | +0.10 | +0.72% | 27042 | 3792.44 | 2.11% | | 688686 | 奥普特 | 91.08 | 92.12 | +0.65 | +0.72% | 14453.26 | 13177.03 | 1.18% | | 834407 | 驰诚股份 | 24.55 | 56.64 | +0.17 | +0.70% | 19671 | 4779.303 | 7.61% | | 603297 | 永新光学 | 105.17 | 57.91 | +0.47 | +0.45% | 24043 | 25350.17 | 2.17% | | 300371 | 汇中股份 | 9.85 | 24.07 | +0.04 | +0.41% | 18840 | 1857.39 | 1.39% | | 603700 | 宁水集团 | 10.04 | 24.11 | +0.04 | +0.40% | 12337 | 1239.82 | 0.61% | | 688610 | 埃科光电 | 37.73 | 103.17 | +0.13 | +0.35% | 2672.36 | 1009.334 | 0.66% | | 600071 | 凤凰光学 | 23.78 | -96.12 | +0.08 | +0.34% | 47127 | 11187.66 | 1.67% | | 601567 | 三星医疗 | 27.90 | 17.65 | +0.09 | +0.32% | 69394 | 19385.12 | 0.49% | | 688570 | 天玛智控 | 19.58 | 21.66 | +0.06 | +0.31% | 6492.04 | 1270.226 | 0.35% | | 301528 | 多浦乐 | 40.19 | 40.55 | +0.11 | +0.27% | 3727 | 1494.48 | 1.21% | | 300838 | 浙江力诺 | 14.98 | 40.50 | +0.04 | +0.27% | 28011 | 4184.87 | 2.74% | | 688056 | 莱伯泰科 | 30.43 | 57.02 | +0.08 | +0.26% | 4276.84 | 1298.457 | 0.63% | | 301129 | 瑞纳智能 | 23.89 | 162.74 | +0.04 | +0.17% | 16351 | 3914.12 | 4.55% | | 603556 | 海兴电力 | 34.33 | 15.18 | +0.05 | +0.15% | 36412 | 12509.06 | 0.75% | | 301006 | 迈拓股份 | 13.94 | 28.29 | +0.01 | +0.07% | 11666 | 1628.31 | 1.40% | | 300514 | 友讯达 | 15.09 | 15.98 | +0.01 | +0.07% | 39201 | 5910.61 | 2.47% | | 300445 | 康斯特 | 17.06 | 29.91 | +0.01 | +0.06% | 29421 | 5020.23 | 2.07% | | 300567 | 精测电子 | 63.63 | 71.23 | +0.03 | +0.05% | 49819 | 31488.87 | 2.46% | | 603416 | 信捷电气 | 47.56 | 30.58 | +0.01 | +0.02% | 26403 | 12482.5 | 1.89% | | 300165 | ST天瑞 | 3.05 | -11.40 | 0.00 | 0.00% | 71620 | 2174.93 | 1.70% | | 601222 | 林洋能源 | 6.73 | 12.71 | 0.00 | 0.00% | 118743 | 7999.9 | 0.58% | | 300557 | 理工光科 | 30.87 | 84.03 | 0.00 | 0.00% | 23587 | 7301.391 | 2.58% | | 002980 | 华盛昌 | 25.53 | 27.40 | 0.00 | 0.00% | 9117 | 2325.63 | 1.27% | | 688337 | 普源精电 | 35.23 | 68.37 | -0.01 | -0.03% | 12929.85 | 4566.771 | 1.97% | | 300720 | 海川智能 | 18.46 | 80.32 | -0.01 | -0.05% | 42949 | 7869.38 | 2.48% | | 688010 | 福光股份 | 36.68 | -89.72 | -0.02 | -0.05% | 29195.85 | 10660.31 | 1.82% | | 300417 | 南华仪器 | 12.46 | 88.35 | -0.01 | -0.08% | 25219 | 3139.87 | 2.90% | | 300800 | 力合科技 | 10.55 | 79.28 | -0.01 | -0.09% | 12182 | 1288.3 | 0.52% | | 300137 | ST先河 | 6.59 | -23.37 | -0.01 | -0.15% | 86782 | 5682.88 | 1.66% | | 300572 | 安车检测 | 18.12 | -36.03 | -0.03 | -0.17% | 63455 | 11556.6 | 3.46% | | 300882 | 万胜智能 | 15.42 | 26.66 | -0.03 | -0.19% | 22470 | 3478.96 | 0.84% | | 300354 | 东华测试 | 39.19 | 51.89 | -0.11 | -0.28% | 32796 | 12854.47 | 4.04% | | 688597 | 煜邦电力 | 10.10 | 31.37 | -0.03 | -0.30% | 26572.17 | 2688.05 | 1.08% | | 300112 | 万讯自控 | 9.14 | -1156.54 | -0.03 | -0.33% | 56419 | 5166.79 | 2.37% | | 688583 | 思看科技 | 105.58 | 66.07 | -0.42 | -0.40% | 16010.68 | 16915.52 | 12.53% | | 300553 | 集智股份 | 32.27 | 211.29 | -0.13 | -0.40% | 16159 | 5201.96 | 3.00% | | 688528 | 秦川物联 | 9.07 | -26.86 | -0.04 | -0.44% | 9742.778 | 892.3666 | 0.58% | | 603100 | 川仪股份 | 20.82 | 13.93 | -0.10 | -0.48% | 56523 | 11830.01 | 1.11% | | 301303 | 真兰仪表 | 14.49 | 16.66 | -0.09 | -0.62% | 18442 | 2677.79 | 1.82% | | 300466 | 赛摩智能 | 7.80 | -55.41 | -0.05 | -0.64% | 137209 | 10720.51 | 3.27% | | 002658 | 雪迪龙 | 6.82 | 27.72 | -0.05 | -0.73% | 61115 | 4164.42 | 1.70% | | 300880 | 迦南智能 | 22.53 | 19.99 | -0.19 | -0.84% | 47449 | 10756.65 | 2.43% | | 300259 | 新天科技 | 3.48 | 21.08 | -0.03 | -0.85% | 94294 | 3287.53 | 0.81% | | 002121 | 科陆电子 | 4.19 | -11.51 | -0.04 | -0.95% | 149528 | 6307 | 1.07% | | 688628 | 优利德 | 35.69 | 21.92 | -0.35 | -0.97% | 11241.19 | 4039.822 | 1.01% | | 002338 | 奥普光电 | 39.36 | 177.40 | -0.39 | -0.98% | 48410 | 19042.72 | 2.02% | | 002849 | 威星智能 | 17.08 | 101.65 | -0.17 | -0.99% | 41761 | 7145.98 | 2.20% | | 688616 | 西力科技 | 10.69 | 19.17 | -0.11 | -1.02% | 14690.92 | 1576.604 | 0.82% | | 001266 | 宏英智能 | 24.49 | -82.56 | -0.26 | -1.05% | 40942 | 10099.15 | 11.61% | | 300667 | 必创科技 | 17.10 | 203.14 | -0.19 | -1.10% | 48489 | 8335.78 | 2.81% | | 688622 | 禾信仪器 | 72.62 | -80.35 | -0.88 | -1.20% | 6182.25 | 4467.149 | 0.88% | | 300897 | 山科智能 | 25.68 | 26.71 | -0.32 | -1.23% | 44123 | 11081.54 | 7.01% | | 300370 | 安控科技 | 3.17 | -43.37 | -0.04 | -1.25% | 446472 | 14159.31 | 3.37% | | 301421 | 波长光电 | 48.25 | 131.99 | -0.74 | -1.51% | 31012 | 14989.62 | 6.70% | | 300515 | 三德科技 | 15.09 | 39.25 | -0.27 | -1.76% | 118735 | 17994.17 | 6.46% | | 830879 | 基康仪器 | 13.16 | 25.78 | -0.24 | -1.79% | 12600 | 1653.665 | 1.12% | | 002058 | 威尔泰 | 9.32 | -77.79 | -0.21 | -2.20% | 22905 | 2145.7 | 1.60% | | 870299 | 灿能电力 | 12.76 | 47.13 | -0.30 | -2.30% | 67361 | 8568.188 | 14.94% | | 832651 | 天罡股份 | 21.20 | 24.21 | -0.50 | -2.30% | 11028 | 2358.531 | 7.22% | | 002767 | 先锋电子 | 14.72 | -272.68 | -0.35 | -2.32% | 82084 | 12202.26 | 6.31% | | 688115 | 思林杰 | 37.38 | 95.77 | -0.92 | -2.40% | 8116.32 | 3058.371 | 1.93% | | 830779 | 武汉蓝电 | 38.86 | 24.64 | -1.05 | -2.63% | 23933 | 9505.644 | 16.72% | | 688127 | 蓝特光学 | 29.60 | 47.80 | -0.91 | -2.98% | 69405.79 | 20769.89 | 1.72% | | 603662 | 柯力传感 | 72.96 | 70.98 | -2.70 | -3.57% | 235070 | 172306.1 | 8.37% | | 688160 | 步科股份 | 78.80 | 134.21 | -2.98 | -3.64% | 25851.28 | 20633.87 | 3.08% | | 301510 | 固高科技 | 29.90 | 232.56 | -1.25 | -4.01% | 120794 | 36701.2 | 4.33% | | 300007 | 汉威科技 | 28.64 | 98.59 | -1.28 | -4.28% | 490605 | 139716.2 | 17.34% | | 688320 | 禾川科技 | 46.11 | -77.19 | -2.34 | -4.83% | 90011.51 | 42221.76 | 8.53% | | 688502 | 茂莱光学 | 240.49 | 363.74 | -14.51 | -5.69% | 16697.84 | 40292.37 | 10.29% | | 002175 | 东方智造 | 5.53 | 260.15 | -0.38 | -6.43% | 2105332 | 117429.4 | 16.49% | | 430556 | 雅达股份 | 12.40 | 69.57 | -2.00 | -13.89% | 365859 | 48063.59 | 30.96% |
|