|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:10下跌家数:54平均涨幅:-1.13%平均换手:0.97%总成交额:35.12亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002852 | 道道全 | 7.65 | 18.15 | +0.16 | +2.14% | 28029 | 2116.98 | 0.98% | | 605089 | 味知香 | 21.70 | 41.61 | +0.45 | +2.12% | 7380 | 1588.31 | 0.53% | | 002840 | 华统股份 | 8.04 | -15.70 | +0.09 | +1.13% | 73094 | 5801.45 | 0.92% | | 603057 | 紫燕食品 | 23.68 | 32.07 | +0.24 | +1.02% | 10898 | 2581.59 | 0.26% | | 002515 | 金字火腿 | 9.55 | 833.72 | +0.08 | +0.84% | 816932.9 | 75996.91 | 7.41% | | 603668 | 天马科技 | 10.78 | -28.69 | +0.08 | +0.75% | 31453 | 3347.38 | 0.62% | | 603182 | 嘉华股份 | 12.19 | 23.24 | +0.09 | +0.74% | 10462 | 1259.5 | 0.64% | | 001313 | 粤海饲料 | 7.21 | 93.95 | +0.05 | +0.70% | 70765 | 5106.72 | 1.01% | | 603231 | 索宝蛋白 | 14.81 | 16.02 | +0.08 | +0.54% | 8808 | 1295.7 | 0.83% | | 603151 | 邦基科技 | 11.93 | 23.49 | +0.05 | +0.42% | 11901 | 1408.67 | 0.70% | | 301498 | 乖宝宠物 | 40.95 | 27.68 | -0.05 | -0.12% | 13514 | 5527.64 | 0.75% | | 600127 | 金健米业 | 5.55 | -682.97 | -0.01 | -0.18% | 55107 | 3040.65 | 0.86% | | 605567 | 春雪食品 | 8.47 | 45.84 | -0.02 | -0.24% | 19683 | 1663.14 | 0.98% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 20052 | 923.58 | 0.35% | | 002311 | 海大集团 | 41.40 | 17.53 | -0.18 | -0.43% | 58485 | 24247.54 | 0.36% | | 600191 | 华资实业 | 11.28 | 79.60 | -0.05 | -0.44% | 47489 | 5316.45 | 0.98% | | 000895 | 双汇发展 | 22.94 | 15.11 | -0.11 | -0.48% | 43579 | 10027.24 | 0.13% | | 002330 | 得利斯 | 3.69 | 590.70 | -0.02 | -0.54% | 47597 | 1754.24 | 0.75% | | 603345 | 安井食品 | 84.47 | 18.43 | -0.47 | -0.55% | 22731 | 19214.74 | 0.78% | | 600883 | 博闻科技 | 7.61 | 63.85 | -0.05 | -0.65% | 19744 | 1496.62 | 0.84% | | 001366 | 播恩集团 | 12.06 | -351.89 | -0.08 | -0.66% | 18363 | 2214.57 | 1.14% | | 002726 | ST龙大 | 1.47 | -2.59 | -0.01 | -0.68% | 153814 | 2260.98 | 1.43% | | 603363 | 傲农生物 | 2.86 | -50.72 | -0.02 | -0.69% | 243012 | 7045.46 | 1.13% | | 000505 | 京粮控股 | 5.35 | -14.36 | -0.04 | -0.74% | 29837 | 1596.19 | 0.47% | | 300138 | 晨光生物 | 9.70 | 13.16 | -0.08 | -0.82% | 21760 | 2126.15 | 0.55% | | 603536 | 惠发食品 | 8.41 | -40.11 | -0.07 | -0.83% | 18816 | 1581.93 | 0.78% | | 000972 | *ST中基 | 3.46 | -45.54 | -0.03 | -0.86% | 29070 | 1003.96 | 0.38% | | 002582 | 好想你 | 9.02 | 2.08 | -0.08 | -0.88% | 60742 | 5476.82 | 1.76% | | 300268 | 佳沃食品 | 11.10 | -7.61 | -0.10 | -0.89% | 10148 | 1119.76 | 0.76% | | 000876 | 新希望 | 6.26 | -9.01 | -0.06 | -0.95% | 202355 | 12667.3 | 0.45% | | 002702 | 海欣食品 | 4.78 | -69.22 | -0.05 | -1.04% | 56615 | 2712.04 | 1.23% | | 300999 | 金龙鱼 | 24.43 | 36.26 | -0.26 | -1.05% | 44406 | 10842.62 | 0.82% | | 002746 | 仙坛股份 | 5.24 | 17.26 | -0.06 | -1.13% | 72148 | 3778.7 | 1.02% | | 300175 | 朗源股份 | 5.03 | -141.74 | -0.06 | -1.18% | 39790 | 2015.33 | 0.85% | | 002567 | 唐人神 | 3.29 | -2.72 | -0.04 | -1.20% | 67518 | 2218.58 | 0.47% | | 002557 | 洽洽食品 | 19.09 | 23.58 | -0.24 | -1.24% | 26789 | 5133.55 | 0.53% | | 003000 | 劲仔食品 | 9.99 | 18.28 | -0.14 | -1.38% | 13163 | 1319.5 | 0.43% | | 002286 | 保龄宝 | 8.99 | 22.16 | -0.13 | -1.43% | 49982 | 4482.69 | 1.35% | | 000702 | 正虹科技 | 5.26 | -102.14 | -0.08 | -1.50% | 37949 | 2001.5 | 1.42% | | 603609 | 禾丰股份 | 5.91 | -94.56 | -0.09 | -1.50% | 21170 | 1256.62 | 0.23% | | 605077 | 华康股份 | 11.65 | 24.96 | -0.18 | -1.52% | 32352 | 3780.96 | 1.08% | | 601952 | 苏垦农发 | 8.11 | 21.72 | -0.13 | -1.58% | 39791 | 3238.99 | 0.29% | | 603336 | 宏辉果蔬 | 7.96 | 296.95 | -0.13 | -1.61% | 82249 | 6567.44 | 1.35% | | 002991 | 甘源食品 | 40.32 | 16.93 | -0.67 | -1.63% | 4007 | 1623.61 | 0.80% | | 920371 | 欧福蛋业 | 7.59 | 18.04 | -0.13 | -1.68% | 7916 | 605.3996 | 0.41% | | 002385 | 大北农 | 2.90 | -13.12 | -0.05 | -1.69% | 412965 | 12001.34 | 1.19% | | 920275 | 驱动力 | 5.50 | 231.95 | -0.10 | -1.79% | 3779 | 209.4502 | 0.29% | | 002891 | 中宠股份 | 27.64 | 25.63 | -0.56 | -1.99% | 24265 | 6744.63 | 0.75% | | 002695 | 煌上煌 | 11.09 | 74.92 | -0.23 | -2.03% | 28740 | 3199.14 | 0.56% | | 600737 | 中粮糖业 | 13.00 | 28.08 | -0.27 | -2.03% | 137361 | 17882.31 | 0.64% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 83586 | 2327.94 | 0.63% | | 301116 | 益客食品 | 9.05 | -22.93 | -0.20 | -2.16% | 22322 | 2035.99 | 0.50% | | 000639 | ST西王 | 1.33 | -1.14 | -0.03 | -2.21% | 181047 | 2424.41 | 1.68% | | 920419 | 路斯股份 | 10.14 | 19.29 | -0.23 | -2.22% | 6087 | 625.9121 | 0.63% | | 600965 | *ST福成 | 2.61 | 39.23 | -0.06 | -2.25% | 29241 | 770.15 | 0.36% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 120203 | 4603.56 | 1.49% | | 300673 | 佩蒂股份 | 13.00 | 31.67 | -0.32 | -2.40% | 11934 | 1562.73 | 0.74% | | 002100 | 天康生物 | 6.01 | -81.41 | -0.15 | -2.44% | 92559 | 5595.04 | 0.68% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 148478 | 3956.79 | 1.34% | | 003030 | 祖名股份 | 22.16 | 99.23 | -0.76 | -3.32% | 14411 | 3213 | 1.78% | | 920826 | 盖世食品 | 8.81 | 25.69 | -0.31 | -3.40% | 14407 | 1284.111 | 2.31% | | 600251 | 冠农股份 | 9.18 | 15.69 | -0.33 | -3.47% | 49556 | 4608.62 | 0.64% | | 000911 | *ST广糖 | 4.28 | -11.02 | -0.22 | -4.89% | 88617 | 3818.54 | 2.21% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 113769 | 11939.51 | 1.88% |
|