中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
波长光电(301421)仪器仪表制造业上涨家数:83下跌家数:8平均涨幅:+4.08%平均换手:5.46%总成交额:169.97亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技29.32-49.08+3.37+12.99%7212320606.366.83%
688160步科股份48.7082.52+5.58+12.94%4324720749.785.15%
300007汉威科技19.6267.54+2.04+11.60%628072122510.822.20%
871263莱赛激光16.70226.48+1.56+10.30%393266309.38814.40%
002747埃斯顿16.13-195.00+1.47+10.03%29690347217.093.77%
603662柯力传感36.6135.62+3.33+10.01%9148433108.593.26%
002979雷赛智能29.8348.01+2.71+9.99%22295965164.0110.29%
603275众辰科技33.0324.11+3.00+9.99%4574914614.5310.84%
603297永新光学105.9558.34+9.61+9.98%126563126907.811.46%
870299灿能电力10.6839.45+0.88+8.98%457394632.93410.26%
834407驰诚股份14.7233.96+1.07+7.84%189882721.8227.35%
430476海能技术10.7638.43+0.77+7.71%427584420.3076.64%
300466赛摩智能8.26-58.67+0.59+7.69%30372424589.367.23%
430556雅达股份7.5542.36+0.49+6.94%619984510.7745.25%
688686奥普特62.8063.52+4.04+6.88%3050719123.742.50%
300112万讯自控8.87-1122.37+0.57+6.87%15039213145.866.33%
688698伟创电气34.5229.87+2.16+6.67%6549122461.043.10%
300259新天科技3.6922.35+0.23+6.65%33863412212.832.90%
300514友讯达14.7215.59+0.91+6.59%8701012535.655.49%
300445康斯特16.0328.10+0.99+6.58%6456810201.534.54%
688283坤恒顺维27.0365.42+1.66+6.54%113473022.771.33%
301510固高科技25.87201.22+1.53+6.29%6395516509.52.29%
430685新芝生物11.6725.18+0.67+6.09%231862639.7665.20%
300354东华测试33.1143.84+1.82+5.82%3348810998.354.12%
300557理工光科31.3785.39+1.70+5.73%4144112846.24.53%
830879基康仪器13.0325.53+0.70+5.68%150901905.2111.31%
836504博迅生物19.0542.30+1.02+5.66%153762888.63412.27%
300430诚益通15.2929.72+0.80+5.52%29188044545.7911.28%
688628优利德37.5023.04+1.86+5.22%149015546.11.34%
300306远方信息12.1534.46+0.60+5.19%600947199.993.81%
832651天罡股份19.3522.10+0.95+5.16%165213091.18210.82%
688768容知日新32.4832.42+1.58+5.11%142214547.5081.74%
688502茂莱光学228.88346.18+10.88+4.99%2816463021.817.36%
300203聚光科技17.71-276.21+0.83+4.92%21188137459.594.73%
688616西力科技10.8919.53+0.51+4.91%234342495.691.31%
688337普源精电45.7188.70+2.12+4.86%3561915885.295.42%
688112鼎阳科技31.3138.98+1.43+4.79%185105747.4474.03%
688570天玛智控20.0722.20+0.91+4.75%206344090.2161.73%
300880迦南智能21.5219.00+0.91+4.42%6039812883.533.11%
300371汇中股份10.0224.49+0.42+4.38%399003932.952.94%
002857三晖电气11.34-162.11+0.47+4.32%395404433.753.09%
301528多浦乐42.7543.13+1.76+4.29%88633757.842.88%
688671碧兴物联20.27-271.03+0.83+4.27%102502049.5742.38%
600071凤凰光学24.68-99.76+0.96+4.05%13252032476.884.71%
603416信捷电气35.6022.89+1.38+4.03%3756613253.642.67%
002338奥普光电43.85197.63+1.69+4.01%26397211429511.00%
002849威星智能15.4391.83+0.59+3.98%644199732.883.39%
300720海川智能16.6472.40+0.62+3.87%8341713498.014.81%
830779武汉蓝电32.9420.89+1.22+3.85%147464787.98410.30%
300515三德科技12.3031.99+0.45+3.80%336324087.291.83%
001266宏英智能20.51-69.31+0.71+3.59%302676188.638.58%
301006迈拓股份13.8828.17+0.48+3.58%188132585.22.26%
300360炬华科技16.9512.32+0.55+3.35%10924718419.282.19%
002767先锋电子13.43-248.78+0.43+3.31%425525664.443.27%
300567精测电子59.8266.79+1.89+3.26%8340449991.954.13%
300572安车检测17.85-35.49+0.56+3.24%9164616027.174.99%
300838浙江力诺12.3533.19+0.38+3.17%175802155.351.73%
300862蓝盾光电31.89357.67+0.93+3.00%9936031541.896.56%
300882万胜智能14.8325.64+0.40+2.77%290594285.171.09%
688597煜邦电力9.0928.24+0.24+2.71%206071859.1470.83%
688056莱伯泰科28.6853.57+0.74+2.65%41401179.0820.62%
300800力合科技10.7380.63+0.26+2.48%244812606.121.04%
603100川仪股份20.7613.89+0.50+2.47%7452815485.231.47%
603556海兴电力39.3017.38+0.94+2.45%6613425791.681.35%
603700宁水集团10.2324.56+0.23+2.30%197742005.890.97%
688127蓝特光学23.3737.59+0.52+2.28%6660515383.261.66%
688610埃科光电35.1696.15+0.78+2.27%45751589.8361.90%
002980华盛昌28.2229.87+0.62+2.25%183715153.082.56%
301303真兰仪表13.6215.66+0.29+2.18%269283636.292.65%
300480光力科技14.65-86.84+0.31+2.16%9044213194.973.65%
601222林洋能源7.4114.00+0.15+2.07%31574323265.961.53%
300286安科瑞18.3721.21+0.34+1.89%317935816.261.81%
002121科陆电子4.11-11.29+0.07+1.73%1409065760.291.01%
301421波长光电58.29159.46+0.92+1.60%11478965569.2424.79%
300897山科智能20.6921.52+0.29+1.42%1240125621.97%
002658雪迪龙6.3025.61+0.07+1.12%412252590.811.15%
300667必创科技19.34229.75+0.17+0.89%7977415320.764.62%
300370安控科技2.84-38.85+0.02+0.71%51828314661.673.91%
300137先河环保5.67-20.11+0.03+0.53%802754530.861.54%
300165天瑞仪器3.84-14.35+0.02+0.52%2113988059.2095.03%
688528秦川物联10.77-31.90+0.05+0.47%204212182.871.22%
688115思林杰40.59103.99+0.12+0.30%187287657.8284.44%
601567三星医疗30.9619.59+0.09+0.29%9301328818.670.66%
688622禾信仪器--------------
301129瑞纳智能25.94176.71-0.01-0.04%9660724963.9326.91%
688600皖仪科技15.78-2386.90-0.11-0.69%114181801.560.85%
300417南华仪器12.4688.35-0.20-1.58%11555414162.6813.28%
002058威尔泰13.22-110.35-0.22-1.64%611057960.44.27%
300066三川智慧4.6032.08-0.15-3.16%924260.942083.519.19%
688010福光股份27.70-67.75-0.92-3.21%23679767956.2314.75%
002175东方智造2.90136.42-0.10-3.33%192235655950.1815.06%
300553集智股份31.47206.05-1.23-3.76%7009121876.4913.01%

转至波长光电(301421)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。