|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:21下跌家数:69平均涨幅:-0.85%平均换手:3.29%总成交额:355.82亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 245.29 | 62.08 | +40.88 | +20.00% | 519827 | 1159969 | 11.55% | | 002072 | 凯瑞德 | 9.18 | -139.91 | +0.75 | +8.90% | 473058 | 42230.81 | 12.87% | | 600753 | ST海钦 | 12.08 | 46.37 | +0.58 | +5.04% | 1245 | 150.4 | 0.05% | | 301099 | 雅创电子 | 92.87 | 73.51 | +4.00 | +4.50% | 236225 | 217205.5 | 26.31% | | 301015 | 百洋医药 | 21.20 | 21.70 | +0.81 | +3.97% | 54215 | 11052.5 | 1.03% | | 300184 | 力源信息 | 16.91 | 72.25 | +0.63 | +3.87% | 1265312 | 210768.4 | 12.03% | | 000065 | 北方国际 | 12.76 | 22.56 | +0.41 | +3.32% | 345888 | 43850.66 | 3.55% | | 300975 | 商络电子 | 41.25 | 54.20 | +1.06 | +2.64% | 848062 | 343139.3 | 17.15% | | 300538 | 同益股份 | 18.40 | -72.89 | +0.33 | +1.83% | 151139 | 27609.85 | 12.34% | | 001287 | 中电港 | 27.40 | 58.14 | +0.48 | +1.78% | 297099 | 80486.25 | 3.91% | | 000062 | 深圳华强 | 31.75 | 59.48 | +0.54 | +1.73% | 447659 | 141514.2 | 4.28% | | 002441 | 众业达 | 8.68 | 25.57 | +0.14 | +1.64% | 115880 | 9965.276 | 2.91% | | 301563 | 云汉芯城 | 191.00 | 124.35 | +2.98 | +1.58% | 60635 | 113359.9 | 31.69% | | 001298 | 好上好 | 20.60 | 75.74 | +0.23 | +1.13% | 95160 | 19406.56 | 2.34% | | 600278 | 东方创业 | 6.34 | 29.90 | +0.06 | +0.96% | 87493 | 5540.826 | 1.02% | | 000034 | 神州数码 | 26.69 | 50.10 | +0.22 | +0.83% | 533511 | 141460.3 | 6.28% | | 000028 | 国药一致 | 22.66 | 11.51 | +0.15 | +0.67% | 15296 | 3450.451 | 0.32% | | 000670 | 盈方微 | 9.21 | -96.04 | +0.06 | +0.66% | 971299.1 | 88596.3 | 11.82% | | 000025 | 特力A | 15.87 | 48.20 | +0.09 | +0.57% | 103215 | 16147.39 | 2.63% | | 600056 | 中国医药 | 9.10 | 28.19 | +0.02 | +0.22% | 74522 | 6747.25 | 0.50% | | 600511 | 国药股份 | 27.94 | 10.48 | +0.04 | +0.14% | 41925 | 11721.9 | 0.76% | | 600599 | 退市熊猫 | 0.40 | 4.25 | 0.00 | 0.00% | 16446 | 65.6274 | 0.99% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 52773 | 95.6 | 1.66% | | 920249 | 利尔达 | 9.17 | 71.45 | 0.00 | 0.00% | 59591 | 5426.106 | 4.78% | | 002390 | 信邦制药 | 2.80 | 42.62 | -0.01 | -0.36% | 174403 | 4849.65 | 0.90% | | 600710 | 苏美达 | 11.05 | 10.52 | -0.04 | -0.36% | 73577 | 8097.2 | 0.56% | | 600335 | 国机汽车 | 5.22 | 18.77 | -0.02 | -0.38% | 83965 | 4382.05 | 0.56% | | 600704 | 物产中大 | 4.75 | 6.80 | -0.02 | -0.42% | 329151 | 15590.63 | 0.64% | | 600755 | 厦门国贸 | 5.64 | 35.27 | -0.03 | -0.53% | 103226 | 5845.851 | 0.48% | | 000906 | 浙商中拓 | 5.43 | 17.73 | -0.03 | -0.55% | 71631 | 3870.753 | 1.02% | | 001316 | 润贝航科 | 37.13 | 28.44 | -0.21 | -0.56% | 30357 | 11321.95 | 2.02% | | 000829 | 天音控股 | 8.50 | -473.80 | -0.05 | -0.58% | 187724 | 16113.98 | 1.83% | | 600998 | 九州通 | 4.76 | 11.89 | -0.03 | -0.63% | 208991 | 9903.85 | 0.41% | | 603716 | 塞力医疗 | 15.70 | -16.84 | -0.10 | -0.63% | 45939 | 7205.209 | 2.03% | | 600822 | 上海物贸 | 8.32 | 145.88 | -0.06 | -0.72% | 24918 | 2066.048 | 0.63% | | 600098 | 广州发展 | 6.91 | 10.08 | -0.05 | -0.72% | 279969 | 19316.69 | 0.80% | | 600689 | 上海三毛 | 10.87 | 187.92 | -0.10 | -0.91% | 23062 | 2504.781 | 1.52% | | 001335 | 信凯科技 | 48.38 | 57.74 | -0.45 | -0.92% | 24471 | 11665.2 | 9.58% | | 000950 | 重药控股 | 5.19 | 20.75 | -0.05 | -0.95% | 174303 | 9036.496 | 1.01% | | 300650 | 太龙股份 | 13.00 | 76.22 | -0.13 | -0.99% | 73836 | 9548.993 | 4.33% | | 300755 | 华致酒行 | 15.03 | -15.62 | -0.16 | -1.05% | 50810 | 7571.891 | 1.22% | | 603071 | 物产环能 | 12.07 | 10.26 | -0.13 | -1.07% | 26856 | 3223.034 | 0.48% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.04 | -1.10% | 62860 | 2274.142 | 0.41% | | 301370 | 国科恒泰 | 8.65 | 51.96 | -0.11 | -1.26% | 21824 | 1892.623 | 0.67% | | 600739 | 辽宁成大 | 10.24 | 16.58 | -0.14 | -1.35% | 101418 | 10423.4 | 0.67% | | 600648 | 外高桥 | 8.56 | 12.80 | -0.12 | -1.38% | 31089 | 2660.035 | 0.27% | | 002819 | 东方中科 | 21.36 | -43.46 | -0.30 | -1.39% | 20754 | 4448.619 | 0.88% | | 301584 | 建发致新 | 20.83 | 30.73 | -0.30 | -1.42% | 16375 | 3420.034 | 3.05% | | 003020 | 立方制药 | 15.12 | 21.27 | -0.24 | -1.56% | 14704 | 2228.024 | 0.87% | | 000159 | 国际实业 | 5.76 | 75.45 | -0.10 | -1.71% | 160140 | 9182.341 | 3.33% | | 301263 | 泰恩康 | 19.38 | 385.49 | -0.34 | -1.72% | 59418 | 11644.2 | 1.63% | | 000554 | 泰山石油 | 6.24 | 17.63 | -0.11 | -1.73% | 105405 | 6584.277 | 2.93% | | 600051 | 宁波联合 | 6.04 | 24.77 | -0.11 | -1.79% | 43859 | 2649.8 | 1.41% | | 002091 | 江苏国泰 | 7.82 | 10.08 | -0.15 | -1.88% | 112383 | 8800.666 | 0.70% | | 603108 | 润达医疗 | 10.16 | -11.51 | -0.20 | -1.93% | 127020 | 12913.95 | 2.10% | | 000626 | 远大控股 | 7.02 | -40.35 | -0.14 | -1.96% | 68990 | 4849.184 | 1.37% | | 603368 | 柳药集团 | 15.56 | 9.41 | -0.34 | -2.14% | 22279 | 3484.61 | 0.56% | | 000019 | 深粮控股 | 6.22 | 33.06 | -0.14 | -2.20% | 83485 | 5207.405 | 2.01% | | 600058 | 五矿发展 | 10.33 | -357.07 | -0.24 | -2.27% | 133829 | 13923.75 | 1.25% | | 002133 | 广宇集团 | 2.58 | 27.64 | -0.06 | -2.27% | 162993 | 4210.085 | 2.12% | | 300937 | 药易购 | 20.80 | -100.73 | -0.49 | -2.30% | 17840 | 3714.45 | 2.75% | | 002416 | 爱施德 | 10.80 | 35.57 | -0.26 | -2.35% | 393782 | 43665.14 | 3.22% | | 600829 | 人民同泰 | 8.29 | 35.23 | -0.20 | -2.36% | 39171 | 3261.559 | 0.68% | | 600153 | 建发股份 | 9.09 | -2.46 | -0.22 | -2.36% | 297801 | 27255.22 | 1.03% | | 000411 | 英特集团 | 9.86 | 11.59 | -0.24 | -2.38% | 75720 | 7462.91 | 1.34% | | 002788 | 鹭燕医药 | 10.95 | 15.33 | -0.27 | -2.41% | 102792 | 11322.24 | 2.69% | | 301126 | 达嘉维康 | 9.27 | -7.95 | -0.23 | -2.42% | 35876 | 3347.646 | 2.57% | | 603970 | 中农立华 | 10.34 | 16.02 | -0.26 | -2.45% | 25171 | 2609.84 | 0.94% | | 002462 | 嘉事堂 | 13.41 | 37.86 | -0.34 | -2.47% | 102120 | 13825.81 | 3.50% | | 000652 | 泰达股份 | 3.52 | -18.13 | -0.09 | -2.49% | 132172 | 4657.236 | 0.91% | | 600833 | 第一医药 | 9.73 | 28.46 | -0.25 | -2.51% | 23936 | 2338.175 | 1.07% | | 600538 | 国发股份 | 5.78 | -30.82 | -0.15 | -2.53% | 309321 | 17572.15 | 5.90% | | 000705 | 浙江震元 | 6.38 | -60.91 | -0.17 | -2.60% | 43673 | 2803.706 | 1.55% | | 600082 | ST海泰 | 2.96 | -26.27 | -0.08 | -2.63% | 86752 | 2603.727 | 1.37% | | 603122 | 合富中国 | 11.82 | -130.96 | -0.32 | -2.64% | 85479 | 10132.02 | 2.15% | | 600287 | 苏豪时尚 | 4.67 | 89.31 | -0.13 | -2.71% | 29663 | 1395.579 | 0.68% | | 002221 | 东华能源 | 5.92 | -11.49 | -0.18 | -2.95% | 175118 | 10450.59 | 1.20% | | 000096 | 广聚能源 | 7.55 | 35.43 | -0.23 | -2.96% | 70618 | 5368.437 | 1.38% | | 002589 | 瑞康医药 | 2.61 | 273.59 | -0.08 | -2.97% | 236481 | 6195.5 | 1.73% | | 000701 | 厦门信达 | 4.83 | 179.95 | -0.15 | -3.01% | 144875 | 7013.257 | 2.17% | | 600725 | 云维股份 | 3.51 | -115.01 | -0.11 | -3.04% | 204021 | 7171.405 | 1.66% | | 605056 | 咸亨国际 | 17.59 | 27.28 | -0.56 | -3.09% | 54215 | 9654.08 | 1.34% | | 000151 | 中成股份 | 13.94 | 12.35 | -0.47 | -3.26% | 226062 | 31610.37 | 7.34% | | 600173 | 卧龙新能 | 6.49 | -21.64 | -0.23 | -3.42% | 105928 | 6897.977 | 1.51% | | 600250 | 南京商旅 | 8.42 | 264.88 | -0.30 | -3.44% | 73212 | 6219.76 | 2.34% | | 600128 | 苏豪弘业 | 8.37 | 36.31 | -0.31 | -3.57% | 43409 | 3654.099 | 1.76% | | 600415 | 小商品城 | 11.35 | 14.18 | -0.43 | -3.65% | 869103.1 | 99019.02 | 1.58% | | 301166 | 优宁维 | 25.88 | -88.37 | -0.99 | -3.68% | 12154 | 3170.482 | 2.15% | | 600180 | *ST瑞茂 | 1.29 | -0.40 | -0.05 | -3.73% | 347679 | 4649.745 | 3.20% | | 601061 | 中信金属 | 11.91 | 16.70 | -0.48 | -3.87% | 273459 | 32956.37 | 0.56% | | 300131 | 英唐智控 | 18.79 | 1631.05 | -0.83 | -4.23% | 985030 | 185954.3 | 9.27% | | 000632 | ST三木 | 3.50 | -1.76 | -0.18 | -4.89% | 158688 | 5648.378 | 3.41% | | 600981 | 苏豪汇鸿 | 2.56 | -1663.47 | -0.16 | -5.88% | 450458 | 11706.86 | 2.01% |
|