中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海马汽车(000572)汽车制造业上涨家数:58下跌家数:147平均涨幅:-0.58%平均换手:1.78%总成交额:380.80亿元
更新时间:2026-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润工业11.0730.41+1.01+10.04%42185446101.54.21%
603358华达科技39.40141.49+3.58+9.99%19981578294.664.33%
603211晋拓股份36.44158.37+3.31+9.99%87697310573.23%
002708光洋股份15.0778.73+0.94+6.65%32070247798.036.21%
301005超捷股份103.951346.62+6.48+6.65%9332294446.365.07%
603950长源东谷66.3254.54+3.71+5.93%12195482006.593.77%
603335迪生力8.9975.05+0.50+5.89%66647254753.6315.57%
603922ST金鸿顺16.05-29.75+0.76+4.97%5629903.520.31%
001282三联锻造22.1845.99+1.00+4.72%10422422909.76.82%
603166福达股份16.5232.66+0.71+4.49%36680259299.615.72%
301119正强股份26.7527.73+1.04+4.05%372379817.854.43%
001365天海电子41.7833.46+1.58+3.93%7045929834.0912.25%
000338潍柴动力30.3423.25+1.06+3.62%830932255036.31.68%
002536飞龙股份45.87104.58+1.44+3.24%233113107062.24.28%
301072中捷精工39.17-75.66+1.18+3.11%4195816357.556.18%
300304云意电气18.3836.70+0.52+2.91%29825354264.043.50%
603089正裕工业9.5545.92+0.27+2.91%374763536.061.56%
601689拓普集团61.8438.86+1.73+2.88%297801182838.21.71%
605128上海沿浦25.9340.48+0.70+2.77%6054715622.581.93%
002662峰璟股份3.7424.74+0.09+2.47%1974717265.591.32%
603179新泉股份51.5045.67+1.14+2.26%266029139104.23.72%
605228神通科技13.3937.63+0.29+2.21%459796086.840.96%
002448中原内配13.2315.67+0.27+2.08%9750213005.651.68%
605005合兴股份16.1532.47+0.31+1.96%109671765.0670.27%
603306华懋科技110.00253.39+2.04+1.89%62421684281.89%
002510天汽模6.22105.53+0.11+1.80%19902612159.631.98%
301560众捷汽车31.0298.20+0.50+1.64%153444757.852.51%
603409汇通控股21.3816.85+0.31+1.47%291036197.3158.05%
603202天有为63.8512.63+0.89+1.41%64614113.381.29%
603809豪能股份9.7432.40+0.13+1.35%882908504.540.96%
301181标榜股份27.4036.36+0.36+1.33%162764500.711.39%
603013亚普股份17.5715.92+0.22+1.27%189023319.70.37%
000901航天科技18.46165.70+0.20+1.10%13158224168.891.65%
300695兆丰股份55.4518.75+0.60+1.09%67103728.090.66%
301397溯联股份33.7140.68+0.35+1.05%178926038.242.53%
301499维科精密36.3291.52+0.35+0.97%187936809.035.44%
301192泰祥股份21.2638.60+0.19+0.90%73851562.181.50%
300585奥联电子18.06-42.02+0.16+0.89%328925898.7462.06%
300428立中集团20.2215.03+0.17+0.85%424498550.7420.71%
301581黄山谷捷47.6993.24+0.37+0.78%69713316.3751.65%
600933爱柯迪15.5614.15+0.12+0.78%10971217266.541.12%
600480凌云股份9.9115.66+0.07+0.71%14208813979.691.17%
000951中国重汽22.1514.38+0.15+0.68%5431512068.680.46%
002715登云股份13.93-203.99+0.09+0.65%232063216.721.68%
000559万向钱潮13.6445.72+0.07+0.52%23137531616.90.70%
603768常青股份10.08-11.74+0.05+0.50%170741713.610.72%
603926铁流股份19.6757.32+0.09+0.46%246084855.1161.07%
300745欣锐科技44.29-92.58+0.17+0.39%2818712526.381.98%
603949雪龙集团16.1735.62+0.05+0.31%226223662.4231.08%
603418友升股份50.5819.34+0.13+0.26%59973050.5051.45%
300258精锻科技12.5980.68+0.03+0.24%9656812196.841.69%
300969恒帅股份99.7399.19+0.23+0.23%3170632338.244.05%
920022世昌股份22.0520.03+0.02+0.09%631138.34490.38%
600523贵航股份11.1723.00+0.01+0.09%226452526.270.56%
300100双林股份28.3537.86+0.02+0.07%6105617341.371.11%
600148长春一东15.88136.19+0.01+0.06%109581729.430.77%
300643万通智控18.2026.22+0.01+0.05%246144447.231.07%
300652雷迪克39.4139.51+0.01+0.03%116524594.350.97%
600960渤海汽车4.0223.870.000.00%677542716.440.71%
603035常熟汽饰11.0812.300.000.00%269692984.5080.74%
301298东利机械12.6837.680.000.00%177512242.711.64%
301535浙江华远14.8771.120.000.00%129281926.470.76%
300680隆盛科技25.9031.77-0.01-0.04%4478611696.061.98%
301229纽泰格13.39127.27-0.01-0.07%149111991.7011.15%
002664信质集团19.3650.72-0.02-0.10%407587968.1151.01%
920663明阳科技13.6920.89-0.02-0.15%2340321.40410.37%
300176鸿特科技5.1641.53-0.01-0.19%537392765.861.39%
000030富奥股份4.2811.09-0.01-0.23%585662502.2650.35%
603239浙江仙通16.4321.77-0.04-0.24%234423860.960.87%
603352至信股份28.0030.95-0.07-0.25%44121236.810.99%
603767中马传动15.66-836.38-0.04-0.25%345425426.581.12%
301539宏鑫科技14.56791.84-0.04-0.27%77241124.761.03%
603305旭升集团13.9040.71-0.04-0.29%11309815883.420.98%
603982泉峰汽车6.12-6.53-0.02-0.33%308741885.390.91%
605319无锡振华25.6219.03-0.10-0.39%156734027.360.45%
002239奥特佳2.4345.03-0.01-0.41%2396905830.6880.89%
920271邦德股份11.0316.53-0.05-0.45%105951171.5471.83%
300978东箭科技8.8129.86-0.04-0.45%139921228.830.49%
002363隆基机械6.5441.49-0.03-0.46%325892127.610.78%
002101广东鸿图8.3317.80-0.04-0.48%335242779.5250.51%
605333沪光股份18.7020.74-0.09-0.48%106982005.450.23%
301529福赛科技104.0490.91-0.51-0.49%1794418957.662.82%
300507苏奥传感7.6158.42-0.04-0.52%953947206.511.23%
603107上海汽配12.0626.17-0.07-0.58%92881119.220.43%
605151西上海18.86125.43-0.11-0.58%59161122.330.44%
603376大明电子26.7553.31-0.18-0.67%40011075.341.25%
002594比亚迪86.8828.75-0.59-0.67%226350196938.20.65%
000581威孚高科17.5515.59-0.12-0.68%363736417.6140.46%
301170锡南科技23.2223.47-0.16-0.68%51331192.8381.53%
603786科博达47.5324.43-0.33-0.69%130896272.990.32%
300446航天智造15.7415.98-0.11-0.69%455957192.4191.22%
001260坤泰股份17.1353.05-0.12-0.70%107411848.2230.93%
603197保隆科技29.0932.94-0.21-0.72%128253760.3130.61%
603009北特科技42.55119.18-0.32-0.75%6198926788.821.83%
301552科力装备24.5021.17-0.19-0.77%3576879.2041.16%
601633长城汽车16.6915.76-0.13-0.77%14079123207.760.23%
920221易实精密13.7628.03-0.11-0.79%6279871.24211.02%
603997继峰股份13.5835.94-0.11-0.80%8050111102.950.63%
603788宁波高发14.2514.66-0.12-0.84%74381066.370.33%
601777千里科技9.20368.96-0.08-0.86%20037018672.10.44%
920533骏创科技21.7682.50-0.20-0.91%147683194.1562.02%
601279英利汽车3.26-69.10-0.03-0.91%549511790.4520.35%
000550江铃汽车17.2712.20-0.16-0.92%204463499.0130.39%
600741华域汽车16.097.07-0.15-0.92%9629715460.190.31%
002592ST八菱6.2918.92-0.06-0.94%164371036.820.63%
300237ST美晨2.03-8.05-0.02-0.98%853641729.070.59%
300694蠡湖股份10.0516.70-0.10-0.99%350513509.351.62%
600699均胜电子24.5927.29-0.25-1.01%21454453130.71.58%
301550斯菱智驱98.83200.41-1.02-1.02%6251862615.083.05%
605133嵘泰股份35.4653.55-0.38-1.06%4979217795.591.76%
920187通领科技20.0313.19-0.22-1.09%3960798.33831.19%
000868安凯客车3.59-58.39-0.04-1.10%689232465.180.73%
603161科华控股14.5732.34-0.17-1.15%400525872.5722.10%
600742富维股份7.6312.65-0.09-1.17%210601615.90.28%
301007德迈仕33.81104.37-0.41-1.20%197946798.3511.31%
603037凯众股份11.2642.52-0.14-1.23%220552497.280.83%
603210泰鸿万立13.6121.77-0.17-1.23%281633816.291.21%
002126银轮股份52.7846.61-0.66-1.24%13326771303.411.68%
001278一彬科技16.39-18.51-0.21-1.27%141072313.51.65%
002590万安科技10.8726.38-0.14-1.27%451264924.1920.91%
603178圣龙股份16.15-23.63-0.21-1.28%354035742.7521.50%
002863今飞凯达4.6143.19-0.06-1.28%493652280.8440.82%
002328新朋股份7.9429.87-0.11-1.37%1191709513.822.09%
603048浙江黎明19.3884.74-0.27-1.37%70041358.90.48%
301173毓恬冠佳32.2916.60-0.45-1.37%38291239.381.24%
300863卡倍亿67.90106.37-0.95-1.38%4191228657.931.67%
300681英搏尔31.8142.00-0.45-1.39%6208920063.762.69%
603758秦安股份9.8630.89-0.14-1.40%252382511.560.58%
603190亚通精工25.2225.07-0.36-1.41%69011749.631.68%
920168通宝光电17.4418.64-0.25-1.41%2722477.8610.97%
920055隆源股份28.9913.85-0.42-1.43%2657771.63641.74%
920978开特股份22.2324.14-0.33-1.46%140823159.011.40%
002454松芝股份5.3520.85-0.08-1.47%506282721.470.58%
301039中集车辆7.2215.34-0.11-1.50%1058847628.530.73%
600609金杯汽车3.2520.18-0.05-1.52%747342443.250.57%
600698湖南天雁6.34-223.26-0.10-1.55%527093351.930.63%
603596伯特利28.4619.54-0.45-1.56%8950525793.531.00%
600104上汽集团10.3911.82-0.17-1.61%41968043842.60.37%
000625长安汽车7.2723.45-0.12-1.62%43098831460.950.52%
000957中通客车9.9515.42-0.17-1.68%554565520.750.94%
920436大地电气11.661005.24-0.20-1.69%2912340.75220.33%
301225恒勃股份87.3769.53-1.50-1.69%87027707.1762.73%
920000安徽凤凰12.6717.33-0.22-1.71%1790227.94080.31%
600501航天晨光17.08-35.57-0.30-1.73%437087508.6921.02%
301613新铝时代41.2125.21-0.73-1.74%85483552.831.02%
920837华原股份10.6820.19-0.19-1.75%4331465.13460.32%
603158腾龙股份13.49110.87-0.24-1.75%12707017480.082.59%
001311多利科技17.7934.67-0.32-1.77%245824400.0361.39%
600081东风科技10.00253.06-0.18-1.77%177661786.9240.40%
000980众泰汽车2.22-32.34-0.04-1.77%65529214646.591.30%
002406远东传动7.1830.33-0.13-1.78%1291929377.8672.15%
600303曙光股份2.72-5.38-0.05-1.81%2446476613.4183.61%
002593日上集团4.3127.06-0.08-1.82%694963006.951.24%
300432富临精工22.8777.19-0.43-1.85%23490554268.351.39%
920906舜宇精工19.0639.35-0.36-1.85%60201153.0771.80%
300580贝斯特22.5140.15-0.43-1.87%9745722257.082.06%
000572海马汽车4.03-44.12-0.08-1.95%2278209238.9171.39%
002265建设工业18.9784.19-0.38-1.96%413357917.8780.40%
603006联明股份12.2029.86-0.25-2.01%217032671.230.85%
002434万里扬6.7643.45-0.14-2.03%1099497487.2380.84%
001319铭科精技22.2122.53-0.46-2.03%139543114.1362.20%
002284亚太股份10.5514.66-0.22-2.04%627826695.1890.86%
688280精进电动6.22349.67-0.13-2.05%103553.86516.3571.99%
920690捷众科技17.0320.12-0.37-2.13%63151078.6811.13%
002488金固股份9.42164.42-0.21-2.18%10611110149.891.15%
301667纳百川80.25100.68-1.79-2.18%1320010699.795.87%
601717中创智领16.237.07-0.37-2.23%16924627804.561.10%
600418江淮汽车30.96-33.46-0.72-2.27%326505102092.91.49%
002048宁波华翔27.1650.79-0.64-2.30%20942558405.592.95%
002725跃岭股份13.381547.69-0.32-2.34%8739111892.494.08%
002537海联金汇5.8122.60-0.14-2.35%1335997808.7291.14%
601127赛力斯64.5518.86-1.59-2.40%178294116249.81.14%
920086科马材料25.8623.61-0.64-2.42%71391853.2552.67%
600733北汽蓝谷5.64-8.02-0.14-2.42%44676225427.40.80%
002765蓝黛科技7.9134.01-0.20-2.47%823446543.5161.38%
600006东风股份5.52-25.96-0.14-2.47%918155102.9230.46%
002355兴民智通4.69-5.00-0.12-2.49%1289916097.2262.09%
000700模塑科技15.5628.73-0.40-2.51%40553063839.594.42%
920146华阳变速5.38-16.92-0.14-2.54%7528410.58620.69%
920454同心传动12.2145.41-0.33-2.63%3844473.09250.78%
002190成飞集成26.59-146.80-0.72-2.64%4143411032.681.16%
300733西菱动力14.5271.95-0.40-2.68%8906813458.033.05%
002085万丰奥威12.6728.16-0.35-2.69%35595545464.071.68%
603730岱美股份12.6442.62-0.36-2.77%34587444773.41.61%
301656联合动力18.5752.29-0.54-2.83%511269591.2352.51%
603319美湖股份34.71164.31-1.02-2.85%13764048260.134.06%
600686金龙汽车12.3015.43-0.37-2.92%741199185.5161.03%
601799星宇股份115.3319.88-3.48-2.93%2319327039.270.81%
600066宇通客车26.3410.68-0.80-2.95%15211840362.160.69%
000981山子高科3.2527.18-0.10-2.99%113838637398.831.20%
002703浙江世宝15.5373.57-0.48-3.00%19658830838.683.35%
300926博俊科技19.4210.23-0.62-3.09%322386341.351.08%
600166福田汽车3.1217.28-0.10-3.11%126532239517.21.60%
002870香山股份39.5184.41-1.34-3.28%247799933.4311.91%
000800一汽解放6.0537.46-0.21-3.35%1137016931.3510.23%
600375汉马科技3.95100.57-0.14-3.42%1877977513.6681.28%
605018长华集团14.9567.65-0.53-3.42%7596511524.31.62%
601238广汽集团5.51-6.45-0.21-3.67%31947017843.260.43%
300893松原安全18.4723.74-0.73-3.80%257944825.41.03%
605088冠盛股份30.3121.26-1.22-3.87%264598082.591.32%
603121华培动力14.26-79.03-0.59-3.97%440296347.5541.30%
920220朗信电气61.5035.40-2.59-4.04%129797897.18610.89%
603085天成自控11.9553.26-0.52-4.17%613267466.821.54%
301607富特科技40.9235.18-1.94-4.53%7729131997.475.09%
600178东安动力9.07-380.72-0.45-4.73%957998860.752.05%
603586金麒麟15.0042.12-0.75-4.76%651389810.6693.32%
688612威迈斯31.8022.65-1.65-4.93%60766.0219524.472.41%
603286日盈电子53.49-124.80-3.13-5.53%4592125035.723.95%
301133金钟股份38.16-395.30-2.47-6.08%217508476.711.96%

转至海马汽车(000572)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。