中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海马汽车(000572)汽车制造业上涨家数:94下跌家数:110平均涨幅:+0.16%平均换手:1.30%总成交额:277.68亿元
更新时间:2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润工业11.0730.41+1.01+10.04%41761945632.694.16%
603358华达科技39.40141.49+3.58+9.99%19249975412.174.17%
603211晋拓股份36.44158.37+3.31+9.99%8608930471.053.17%
002708光洋股份15.3880.35+1.25+8.85%25746938190.34.98%
603950长源东谷67.7955.75+5.18+8.27%9844466092.833.04%
001365天海电子42.5234.05+2.32+5.77%5723524293.29.95%
001282三联锻造22.3046.24+1.12+5.29%8484018611.315.56%
603922ST金鸿顺16.05-29.75+0.76+4.97%5204835.310.29%
000338潍柴动力30.7323.55+1.45+4.95%668518205393.21.35%
301005超捷股份102.251324.60+4.78+4.90%5959559660.523.24%
603179新泉股份52.5846.63+2.22+4.41%213579111827.12.99%
301119正强股份26.7327.71+1.02+3.97%318688375.7293.79%
605128上海沿浦26.2240.93+0.99+3.92%4853312490.711.55%
002536飞龙股份46.08105.05+1.65+3.71%19579189928.773.60%
601689拓普集团62.2539.12+2.14+3.56%232571142372.41.34%
301181标榜股份27.9937.14+0.95+3.51%128823561.591.10%
301072中捷精工39.17-75.66+1.18+3.11%3322512917.084.89%
301560众捷汽车31.3599.25+0.83+2.72%109043372.031.79%
300969恒帅股份102.06101.51+2.56+2.57%2427824849.33.10%
002448中原内配13.2815.73+0.32+2.47%736139835.771.27%
002662峰璟股份3.7424.74+0.09+2.47%1375595031.240.92%
605005合兴股份16.2332.64+0.39+2.46%70551130.130.18%
600933爱柯迪15.7914.35+0.35+2.27%8331013137.080.85%
603409汇通控股21.5316.97+0.46+2.18%229574874.766.35%
603089正裕工业9.4845.58+0.20+2.16%239182238.581.00%
603202天有为64.3112.73+1.35+2.14%52233321.391.04%
603306华懋科技110.21253.87+2.25+2.08%4817852738.861.46%
300585奥联电子18.27-42.51+0.37+2.07%239474276.991.50%
603013亚普股份17.7016.03+0.35+2.02%144402533.760.28%
300695兆丰股份55.9518.92+1.10+2.01%53572974.260.52%
300733西菱动力15.2175.37+0.29+1.94%480127324.151.64%
301529福赛科技106.5793.12+2.02+1.93%1318713942.492.07%
301397溯联股份34.0041.03+0.64+1.92%134064523.081.90%
000951中国重汽22.4014.54+0.40+1.82%395218788.240.34%
000901航天科技18.55166.51+0.29+1.59%10584719417.961.33%
605228神通科技13.3037.38+0.20+1.53%225742953.140.47%
603730岱美股份13.1944.48+0.19+1.46%20144026294.920.94%
002048宁波华翔28.2052.74+0.40+1.44%11817433198.191.66%
301192泰祥股份21.3638.78+0.29+1.38%52061097.881.06%
300745欣锐科技44.72-93.48+0.60+1.36%201988969.241.42%
300680隆盛科技26.2632.21+0.35+1.35%328258577.4711.45%
603166福达股份16.0231.67+0.21+1.33%26089542010.934.07%
301499维科精密36.4491.82+0.47+1.31%139785054.284.04%
603926铁流股份19.8357.79+0.25+1.28%196923888.580.85%
000559万向钱潮13.7446.05+0.17+1.25%16604322662.970.50%
603305旭升集团14.1141.32+0.17+1.22%7558810640.160.65%
603418友升股份51.0519.52+0.60+1.19%42662170.131.03%
002664信质集团19.6151.37+0.23+1.19%307346015.020.76%
002715登云股份14.00-205.02+0.16+1.16%197302731.71.43%
603809豪能股份9.7232.33+0.11+1.14%679446522.020.74%
301581黄山谷捷47.8693.57+0.54+1.14%45672164.31.08%
300258精锻科技12.7081.38+0.14+1.11%752579508.3691.32%
300100双林股份28.5538.13+0.22+0.78%4673013262.940.85%
301550斯菱智驱100.60203.99+0.75+0.75%4357643711.522.12%
603009北特科技43.18120.95+0.31+0.72%4717720439.011.39%
603767中马传动15.81-844.39+0.11+0.70%276234337.130.90%
603352至信股份28.2631.24+0.19+0.68%3336934.270.75%
002510天汽模6.15104.34+0.04+0.65%1483079012.121.48%
001260坤泰股份17.3653.76+0.11+0.64%84371449.960.73%
301539宏鑫科技14.69798.91+0.09+0.62%6038878.950.80%
300304云意电气17.9735.88+0.11+0.62%22730941350.262.66%
301535浙江华远14.9671.55+0.09+0.61%101611514.520.60%
301229纽泰格13.48128.13+0.08+0.60%116731558.050.90%
301007德迈仕34.40106.19+0.18+0.53%133374596.50.88%
603997继峰股份13.7636.41+0.07+0.51%607178402.680.48%
600960渤海汽车4.0423.99+0.02+0.50%584912344.140.62%
603239浙江仙通16.5521.93+0.08+0.49%172762844.350.64%
301298东利机械12.7437.86+0.06+0.47%137651735.071.27%
300652雷迪克39.5839.68+0.18+0.46%79973147.350.67%
600523贵航股份11.2123.08+0.05+0.45%166621857.50.41%
920663明阳科技13.7721.02+0.06+0.44%1441198.29890.22%
301552科力装备24.7921.42+0.10+0.41%2799687.760.90%
300428立中集团20.1314.96+0.08+0.40%290425863.670.49%
603768常青股份10.07-11.73+0.04+0.40%137271376.830.58%
605319无锡振华25.8219.17+0.10+0.39%119973083.490.34%
603949雪龙集团16.1835.64+0.06+0.37%162092622.770.77%
603376大明电子27.0253.85+0.09+0.33%2990803.970.93%
920533骏创科技22.0383.52+0.07+0.32%130902827.5981.79%
920978开特股份22.6324.58+0.07+0.31%99172226.1680.98%
603197保隆科技29.3733.26+0.07+0.24%81602398.070.39%
300863卡倍亿69.01108.11+0.16+0.23%3050520844.391.21%
300978东箭科技8.8730.06+0.02+0.23%10653934.490.37%
603158腾龙股份13.76113.09+0.03+0.22%8180011329.661.67%
605333沪光股份18.8320.89+0.04+0.21%84781589.010.18%
300176鸿特科技5.1841.69+0.01+0.19%4158521401.07%
300446航天智造15.8816.13+0.03+0.19%326535150.150.87%
603035常熟汽饰11.1012.32+0.02+0.18%170721891.870.47%
603982泉峰汽车6.15-6.56+0.01+0.16%261461595.330.77%
301225恒勃股份89.0070.82+0.13+0.15%55194903.631.73%
605151西上海18.99126.30+0.02+0.11%4662884.970.35%
002594比亚迪87.5628.98+0.09+0.10%176500153542.80.51%
603786科博达47.9024.62+0.04+0.08%88474250.030.22%
603178圣龙股份16.37-23.95+0.01+0.06%275514467.941.17%
000581威孚高科17.6815.71+0.01+0.06%255834520.430.32%
600148长春一东15.87136.100.000.00%89931417.520.64%
002363隆基机械6.5741.680.000.00%227911486.810.55%
603788宁波高发14.3714.780.000.00%5991859.290.27%
920271邦德股份11.0816.600.000.00%7679850.35491.33%
603107上海汽配12.1326.330.000.00%7096854.420.33%
301170锡南科技23.3723.62-0.01-0.04%3800882.751.13%
300580贝斯特22.9340.90-0.01-0.04%6065513914.041.28%
920187通领科技20.2413.33-0.01-0.05%2112427.49810.64%
920221易实精密13.8628.23-0.01-0.07%4833671.46990.78%
920022世昌股份22.0119.99-0.02-0.09%41991.78990.25%
600480凌云股份9.8315.54-0.01-0.10%585315735.610.48%
300432富临精工23.2678.50-0.04-0.17%14223532766.430.84%
603596伯特利28.8619.81-0.05-0.17%5557216078.140.62%
920168通宝光电17.6518.86-0.04-0.23%1925338.02610.68%
000030富奥股份4.2811.09-0.01-0.23%387901654.540.23%
603161科华控股14.7032.63-0.04-0.27%254513707.381.33%
002406远东传动7.2930.80-0.02-0.27%764005566.841.27%
300681英搏尔32.1742.47-0.09-0.28%4423114356.381.92%
603758秦安股份9.9731.23-0.03-0.30%200902001.450.46%
600609金杯汽车3.2920.42-0.01-0.30%534431749.880.41%
301613新铝时代41.8025.57-0.14-0.33%57512396.410.69%
603037凯众股份11.3642.90-0.04-0.35%168131905.10.63%
002239奥特佳2.4345.03-0.01-0.41%1805994397.560.67%
605133嵘泰股份35.6953.89-0.15-0.42%3428012294.531.22%
002126银轮股份53.2146.99-0.23-0.43%8288744553.791.04%
601777千里科技9.24370.56-0.04-0.43%14523613591.040.32%
002434万里扬6.8744.15-0.03-0.43%846845771.240.65%
002590万安科技10.9626.60-0.05-0.45%347563792.990.70%
920690捷众科技17.3220.47-0.08-0.46%4434757.39050.79%
600501航天晨光17.30-36.03-0.08-0.46%347715974.560.81%
002101广东鸿图8.3317.80-0.04-0.48%262212172.180.40%
001278一彬科技16.52-18.66-0.08-0.48%118791946.521.39%
600699均胜电子24.7227.43-0.12-0.48%15841439290.441.17%
300237ST美晨2.04-8.09-0.01-0.49%726571471.010.50%
002328新朋股份8.0130.13-0.04-0.50%785986283.551.38%
002265建设工业19.2585.43-0.10-0.52%217934193.930.21%
600742富维股份7.6812.74-0.04-0.52%130511003.820.18%
300507苏奥传感7.6158.42-0.04-0.52%701995281.460.91%
920146华阳变速5.49-17.27-0.03-0.54%5076277.7360.47%
920454同心传动12.4746.38-0.07-0.56%2043252.40570.41%
001311多利科技18.0035.07-0.11-0.61%178513199.531.01%
601279英利汽车3.27-69.32-0.02-0.61%415601353.80.26%
002592ST八菱6.3118.98-0.04-0.63%12545792.60.48%
688280精进电动6.31354.73-0.04-0.63%72000.84548.671.38%
920837华原股份10.8020.42-0.07-0.64%2885310.2410.21%
603190亚通精工25.4125.26-0.17-0.66%45341151.921.10%
920906舜宇精工19.2939.82-0.13-0.67%3202615.32640.96%
600303曙光股份2.75-5.44-0.02-0.72%2106385684.153.11%
002488金固股份9.56166.86-0.07-0.73%674016475.350.73%
002454松芝股份5.3921.00-0.04-0.74%387902087.30.44%
601717中创智领16.477.18-0.13-0.78%10338017073.490.67%
000625长安汽车7.3323.64-0.06-0.81%25961418997.090.31%
920055隆源股份29.1713.93-0.24-0.82%1408409.63880.92%
300643万通智控18.0425.99-0.15-0.82%154702791.440.67%
301173毓恬冠佳32.4716.69-0.27-0.82%2637854.720.86%
002355兴民智通4.77-5.09-0.04-0.83%984734659.21.59%
920000安徽凤凰12.7817.48-0.11-0.85%1153147.00470.20%
002863今飞凯达4.6343.38-0.04-0.86%410851898.830.69%
603210泰鸿万立13.6621.85-0.12-0.87%219142959.410.94%
300694蠡湖股份10.0616.72-0.09-0.89%260772608.731.20%
920436大地电气11.751013.00-0.11-0.93%1436168.70330.16%
002284亚太股份10.6714.82-0.10-0.93%432624625.950.59%
600698湖南天雁6.38-224.67-0.06-0.93%404602572.880.49%
002725跃岭股份13.571569.67-0.13-0.95%642308773.443.00%
301667纳百川81.26101.94-0.78-0.95%87777129.263.90%
000572海马汽车4.07-44.56-0.04-0.97%1612576547.420.98%
000700模塑科技15.8029.17-0.16-1.00%31932450347.793.48%
603048浙江黎明19.4485.00-0.21-1.07%4978965.160.34%
603319美湖股份35.34167.30-0.39-1.09%7514026558.752.22%
000868安凯客车3.59-58.39-0.04-1.10%509981824.490.54%
603006联明股份12.3130.13-0.14-1.12%178932204.450.70%
002593日上集团4.3427.25-0.05-1.14%526092278.050.94%
601127赛力斯65.3719.10-0.77-1.16%12464581424.950.80%
600081东风科技10.06254.58-0.12-1.18%115881168.870.26%
001319铭科精技22.3722.69-0.30-1.32%96072146.21.51%
600418江淮汽车31.25-33.78-0.43-1.36%22256869837.221.02%
600741华域汽车16.017.04-0.23-1.42%6682810742.480.21%
002703浙江世宝15.7774.71-0.24-1.50%14160422257.272.42%
301039中集车辆7.2215.34-0.11-1.50%874666296.470.60%
002537海联金汇5.8622.80-0.09-1.51%976225715.330.83%
600104上汽集团10.4011.83-0.16-1.52%26078327370.760.23%
601799星宇股份116.9320.16-1.88-1.58%1256314720.340.44%
600006东风股份5.57-26.20-0.09-1.59%564963153.30.28%
002765蓝黛科技7.9834.31-0.13-1.60%599894771.461.01%
000957中通客车9.9515.42-0.17-1.68%411184094.330.69%
600733北汽蓝谷5.68-8.07-0.10-1.73%29318416746.720.53%
000980众泰汽车2.22-32.34-0.04-1.77%49885811182.510.99%
920086科马材料26.0323.76-0.47-1.77%51351334.4781.92%
301656联合动力18.7752.86-0.34-1.78%342976453.751.68%
000981山子高科3.2927.51-0.06-1.79%72012823759.970.76%
300926博俊科技19.6710.37-0.37-1.85%208324115.770.70%
605018长华集团15.1968.74-0.29-1.87%499397596.71.06%
002870香山股份40.0785.61-0.78-1.91%171456898.411.32%
600066宇通客车26.5810.78-0.56-2.06%6131016446.540.28%
002085万丰奥威12.7428.32-0.28-2.15%25915633186.291.22%
600375汉马科技4.00101.84-0.09-2.20%1384995558.420.95%
000550江铃汽车17.0412.04-0.39-2.24%135272318.680.26%
600686金龙汽车12.3815.53-0.29-2.29%409475103.310.57%
603085天成自控12.1854.29-0.29-2.33%387994757.20.98%
601633长城汽车16.4215.50-0.40-2.38%7644012663.910.12%
601238广汽集团5.58-6.53-0.14-2.45%19245610810.870.26%
002190成飞集成26.64-147.07-0.67-2.45%338049002.520.94%
300893松原安全18.6723.99-0.53-2.76%188343535.350.75%
000800一汽解放6.0837.65-0.18-2.88%805784925.760.16%
603121华培动力14.41-79.86-0.44-2.96%290974215.980.86%
600166福田汽车3.1217.28-0.10-3.11%808048.925369.041.02%
301607富特科技41.5035.68-1.36-3.17%6139725471.744.04%
605088冠盛股份30.4121.33-1.12-3.55%199266099.950.99%
600178东安动力9.18-385.34-0.34-3.57%729126775.861.56%
603586金麒麟15.1442.51-0.61-3.87%536478086.972.74%
920220朗信电气61.4035.34-2.69-4.20%106456472.0318.93%
688612威迈斯31.9522.75-1.50-4.48%50091.0116122.471.98%
603286日盈电子54.07-126.15-2.55-4.50%3180517468.032.74%
301133金钟股份38.69-400.79-1.94-4.77%144555679.621.30%
603335迪生力8.0066.79-0.49-5.77%38278031004.678.94%

转至海马汽车(000572)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。