中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思泉新材(301489)计算机、通信和其他电子设备制造业上涨家数:192下跌家数:436平均涨幅:-0.08%平均换手:0.88%总成交额:2130.38亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000100TCL科技5.1221.04+0.47+10.11%2.131315E+07106561011.14%
002579中京电子18.47431.41+1.68+10.01%964791.1170754.216.54%
000725京东方A6.7141.77+0.61+10.00%1.855021E+0712134265.25%
000823超声电子22.1161.50+2.01+10.00%694443.1149606.511.68%
001339智微智能115.39122.34+10.49+10.00%136965154430.411.00%
603115海星股份119.94129.99+10.90+10.00%4533353135.471.87%
000050深天马A9.14-326.30+0.83+9.99%57632852098.842.37%
600552凯盛科技24.13171.72+2.19+9.98%671931.1158155.57.11%
002106莱宝高科14.7850.89+1.34+9.97%41862460407.095.94%
603175超颖电子102.97701.42+8.82+9.37%114073114721.125.09%
600353旭光电子41.50208.71+3.31+8.67%5786324013.150.70%
002436兴森科技47.80562.95+3.70+8.39%2581196122379417.00%
001309德明利709.6239.23+53.96+8.23%171739116174110.65%
000066中国长城17.812847.82+1.21+7.29%2711182462209.78.41%
002156通富微电67.2270.53+4.29+6.82%1794717118410611.83%
920971天马新材38.3894.96+2.44+6.79%9887437440.2311.54%
603989艾华集团40.0660.42+2.33+6.18%108774357.330.27%
000536华映科技3.85-10.43+0.22+6.06%134285050752.834.86%
001389广合科技205.8083.27+10.85+5.57%112220227233.47.37%
301687新广益72.4585.10+3.75+5.46%170612360.58%
000021深科技42.9156.32+2.14+5.25%165493169520810.52%
002281光迅科技242.00193.30+11.99+5.21%50436511945956.46%
000810创维数字12.1554.29+0.58+5.01%33129839904.192.98%
688401路维光电83.0559.24+3.87+4.89%130173.3106611.16.73%
000636风华高科74.06278.84+3.45+4.89%1645583119241614.22%
688110东芯股份160.0025893.79+7.09+4.64%3234.785175.6480.07%
603160汇顶科技59.7436.67+2.54+4.44%9504555838.622.04%
002222福晶科技104.47167.16+4.37+4.37%4444014477959.49%
688683莱尔科技41.73149.61+1.73+4.32%22153.429065.0091.43%
002049紫光国微80.0041.14+3.29+4.29%396388314225.84.67%
002655共达电声40.40250.66+1.66+4.28%28311143.720.08%
603005晶方科技46.1281.36+1.88+4.25%717200.9327847.611.00%
002463沪电股份146.5565.56+5.91+4.20%99154214460555.16%
002077大港股份17.74135.63+0.68+3.99%38460767354.426.63%
000988华工科技170.51100.89+6.51+3.97%771903.112974807.68%
600888新疆众和12.7828.15+0.48+3.90%230972951.80.15%
603267鸿远电子75.0060.59+2.77+3.83%247212183141.910.70%
920526凯华材料30.90164.44+1.13+3.80%5431416723.3310.37%
688403汇成股份29.88292.20+1.06+3.68%35830.410706.120.36%
000977浪潮信息64.5037.07+2.20+3.53%682187.1437282.74.65%
600703三安光电17.71-177.55+0.55+3.21%467008270.5690.09%
000733振华科技58.1332.78+1.79+3.18%5486283159909.90%
920821则成电子23.26408.17+0.69+3.06%336967934.3134.63%
603118共进股份13.32131.19+0.39+3.02%40066652928.395.09%
002180奔图科技14.37-27.68+0.42+3.01%30146543239.992.22%
603773沃格光电171.11-207.43+4.98+3.00%757512961.580.34%
002906华阳集团29.7119.69+0.81+2.80%46801390.430.09%
000727冠捷科技2.95-14.89+0.08+2.79%338053899605.187.46%
002456欧菲光9.62-219.98+0.26+2.78%1553287148576.64.68%
688182灿勤科技41.31166.34+1.11+2.76%128486.252904.753.21%
688216气派科技38.37-93.83+1.01+2.70%72717.127697.626.83%
002916深南电路456.0085.46+11.73+2.64%279012722.40.04%
688048长光华芯381.001990.42+9.50+2.56%2575.099811.0930.15%
688036传音控股55.9223.07+1.35+2.47%105867.358457.080.92%
002036联创电子8.70-8.28+0.21+2.47%54926347503.45.20%
301321翰博高新39.10-129.74+0.94+2.46%1704666.260.12%
301285鸿日达127.93-365.38+3.01+2.41%9561223.010.07%
688486龙迅股份54.8856.51+1.23+2.29%119.0765.34560.01%
920212智新电子10.58333.93+0.23+2.22%262.75080.01%
688636智明达37.8958.99+0.81+2.18%50148.719229.592.88%
301330熵基科技28.3833.75+0.56+2.01%407115.510.02%
300657弘信电子48.78131.87+0.96+2.01%53942631.190.12%
301045天禄科技62.30187.62+1.20+1.96%372231.760.05%
688141杰华特138.00-70.63+2.60+1.92%534.39737.45820.01%
603386骏亚科技18.16-139.66+0.34+1.91%19612635632.876.01%
603002宏昌电子23.64912.37+0.44+1.90%290246861.160.26%
920374云里物里17.82107.36+0.33+1.89%559.80810.02%
002055ST得润6.50-96.66+0.12+1.88%33771822026.175.69%
301086鸿富瀚210.79218.18+3.80+1.84%258543.840.04%
300903科翔股份99.92-164.12+1.76+1.79%74357429.050.22%
002137实益达10.34138.16+0.18+1.77%160211656.570.40%
300476胜宏科技368.0077.28+6.30+1.74%514318926.240.06%
002552宝鼎科技72.16162.47+1.23+1.73%224461163226.86.09%
301123奕东电子116.86-535.29+1.99+1.73%9241079.790.06%
688381帝奥微51.25-123.12+0.87+1.73%1030.22527.98780.04%
688172燕东微67.77-212.06+1.11+1.67%576.74390.85670.00%
688601力芯微60.63315.21+0.98+1.64%319.46193.68860.02%
000938紫光股份27.2136.62+0.43+1.61%1277040347425.24.47%
605118力鼎光电33.2049.90+0.51+1.56%3241810641.320.79%
301419阿莱德44.03100.60+0.63+1.45%1777782.410.18%
301205联特科技340.98507.34+4.79+1.42%5821984.50.07%
603042华脉科技20.70-59.58+0.29+1.42%1277264.3390.08%
002414高德红外13.6560.19+0.19+1.41%46549463228.261.37%
603986兆易创新594.00144.87+7.96+1.36%859051026.920.13%
002185华天科技19.3078.62+0.25+1.31%5593310794.970.17%
688288鸿泉技术20.08851.37+0.26+1.31%18727.823763.8191.88%
000045深纺织A11.2081.32+0.14+1.27%599836690.0331.31%
688635长进光子508.00474.21+6.16+1.23%371.291886.1530.21%
688696极米科技69.7837.28+0.83+1.20%74.88460.00%
688079美迪凯32.30-73.01+0.36+1.13%13075.494223.3830.32%
920640富士达35.0484.33+0.38+1.10%4803416774.832.66%
688981中芯国际136.11216.17+1.41+1.05%10601.1914429.280.05%
002446盛路通信11.82155.55+0.12+1.03%105691249.260.12%
920199倍益康23.60261.49+0.22+0.94%5512.980.01%
001308康冠科技20.6032.51+0.19+0.93%6861914135.531.41%
688234天岳先进150.98-263.81+1.32+0.88%1227.041852.5850.03%
688313仕佳光子171.00195.57+1.48+0.87%1493.152553.2860.03%
300842帝科股份78.73-38.57+0.67+0.86%190149.590.01%
300843胜蓝股份121.63169.01+1.03+0.85%414503.550.03%
300661圣邦股份132.67134.77+1.12+0.85%11761560.20.02%
920190雷神科技25.2389.91+0.21+0.84%417105.09810.04%
920976视声智能19.2721.05+0.16+0.84%56291087.071.28%
002806华锋股份20.95-103.88+0.17+0.82%4050848.480.23%
600990四创电子19.19-16.04+0.15+0.79%20138.57190.01%
688511天微电子29.52166.77+0.22+0.75%585.13172.73040.04%
688709成都华微36.35358.23+0.27+0.75%608.98221.36420.03%
301413安培龙81.49141.89+0.60+0.74%6653.780.01%
301002崧盛股份44.20524.58+0.31+0.71%16974.70.02%
688027国盾量子511.317868.17+3.47+0.68%172.26880.78260.02%
920110雷特科技26.9926.18+0.18+0.67%1018272.8590.63%
605218伟时电子18.22-259.06+0.12+0.66%7044212704.053.31%
002289*ST宇顺41.63348.03+0.27+0.65%9840.80.00%
603327福蓉科技10.8777.83+0.07+0.65%1437156.20.01%
600666奥瑞德4.7092.35+0.03+0.64%8167383.8490.03%
920857泓禧科技16.07-28.14+0.10+0.63%130862115.0961.77%
601231环旭电子37.0845.76+0.23+0.62%424962156458.21.78%
603803瑞斯康达12.97-299.40+0.08+0.62%2018261.730.05%
002199*ST东晶13.37-87.75+0.08+0.60%337284556.6821.46%
688385复旦微电59.36200.01+0.35+0.59%900.17534.34090.02%
920183海菲曼34.6022.61+0.20+0.58%30.87540.00%
688041海光信息310.00264.31+1.78+0.58%4001.8712405.80.02%
300223北京君正172.66134.10+0.96+0.56%46327997.6090.11%
300831ST派瑞19.51105.56+0.10+0.52%653127.40.04%
688515裕太微200.00-137.61+1.00+0.50%348.03696.060.07%
301051信濠光电16.31-18.51+0.08+0.49%26943.870.01%
002888惠威科技20.45163.59+0.10+0.49%23848.670.03%
688181八亿时空45.9575.57+0.22+0.48%721.09331.34090.05%
000547航天发展20.05-25.89+0.09+0.45%1222520248025.67.69%
002025航天电器63.40153.14+0.28+0.44%173263111120.33.82%
603375盛景微49.98597.58+0.22+0.44%215107.460.03%
600980北矿科技21.1532.25+0.09+0.43%6213.1130.00%
301326捷邦科技149.54-215.88+0.63+0.42%3247.850.00%
600601方正科技14.4198.48+0.06+0.42%118871712.9170.03%
003028振邦智能24.9573.27+0.10+0.40%51.250.00%
688372伟测科技165.0079.67+0.66+0.40%221.9366.1350.01%
301157华塑科技70.72136.87+0.28+0.40%85.660.00%
300857协创数据268.0075.13+1.01+0.38%22416005.880.05%
300331苏大维格71.39-3174.64+0.26+0.37%20631472.780.09%
002179中航光电38.9642.97+0.14+0.36%27581074.520.01%
300458全志科技35.2893.83+0.12+0.34%1601564.940.02%
002869金溢科技18.75-22.44+0.06+0.32%9317.440.01%
300078思创智联3.16-62.24+0.01+0.32%105233.240.01%
300563神宇股份29.2370.64+0.09+0.31%72.050.00%
688093世华科技30.0621.22+0.09+0.30%53.6616.13020.00%
688352颀中科技18.86-395.17+0.05+0.27%3748.57706.98030.10%
603023威帝股份3.8520250.08+0.01+0.26%30211.6270.01%
301132满坤科技44.5860.34+0.10+0.22%612272.830.06%
300077国民技术23.20-143.30+0.05+0.22%1742404.140.03%
300460ST惠伦9.41-16.52+0.02+0.21%11711.010.00%
300076*ST宁视4.83-25.44+0.01+0.21%103049.750.02%
600130波导股份4.90641.35+0.01+0.20%2676131.1240.04%
003031中瓷电子160.58114.40+0.32+0.20%10991765.290.03%
688603天承科技196.51251.01+0.39+0.20%957.411881.4060.20%
688416恒烁股份138.99-471.37+0.27+0.19%1403.51950.7250.17%
002981朝阳科技21.9060.85+0.04+0.18%672147.170.06%
688107安路科技43.38-68.77+0.07+0.16%180.1678.15340.00%
600584长电科技81.8988.69+0.13+0.16%2077017008.550.12%
600839四川长虹6.9343.12+0.01+0.14%2366163.960.01%
603293埃泰克42.0029.81+0.06+0.14%5121.420.01%
001373翔腾新材36.13-59.22+0.05+0.14%3396512193.428.09%
002913奥士康67.47100.49+0.09+0.13%853575.520.03%
300322硕贝德30.18229.16+0.04+0.13%1103332.890.03%
603496恒为科技24.34160.19+0.03+0.12%862209.810.03%
001314亿道信息57.5274.69+0.07+0.12%5383630974.644.33%
603920世运电路59.9879.93+0.07+0.12%643385.670.01%
600363联创光电34.6534.97+0.04+0.12%588203.7420.01%
600171上海贝岭28.0090.12+0.03+0.11%808226.240.01%
300991创益通40.04-362.77+0.04+0.10%4016.020.00%
002885京泉华42.36118.55+0.04+0.09%2336989.530.10%
301606绿联科技64.0433.55+0.06+0.09%4327.540.00%
002855捷荣技术10.89-6.37+0.01+0.09%17919.490.01%
920914远航精密21.8839.41+0.02+0.09%197214358.2241.98%
002475立讯精密67.3228.52+0.06+0.09%151118210067612.08%
603516淳中科技135.6593.20+0.12+0.09%8521155.7380.04%
688195腾景科技211.00530.58+0.18+0.09%269.36568.34960.01%
002983芯瑞达26.0652.92+0.02+0.08%552143.850.04%
688286敏芯股份80.37197.79+0.06+0.07%542.95436.36890.10%
300433蓝思科技51.2478.64+0.03+0.06%107245494.880.02%
002829星网宇达19.12-32.03+0.01+0.05%30157.550.02%
688458美芯晟40.98-197.58+0.02+0.05%129.6153.11420.01%
688002睿创微纳145.8647.03+0.06+0.04%398.22580.84370.01%
688213思特威101.9739.20+0.04+0.04%415.61423.79750.01%
301489思泉新材159.05260.37+0.05+0.03%367583.710.05%
689009九号公司35.0917.05+0.01+0.03%102.0635.81290.00%
300814中富电路180.30906.82+0.05+0.03%345622.040.02%
301067显盈科技36.41-53.03+0.01+0.03%18968.810.03%
301275汉朔科技45.9140.17+0.01+0.02%528242.40.02%
300747锐科激光54.94165.23+0.01+0.02%22771250.980.04%
301191菲菱科思105.3199.50+0.01+0.01%6063.190.01%
300408三环集团155.47103.58+0.01+0.01%64069959.4090.03%
300666江丰电子301.58144.95+0.01+0.00%17965414.960.08%
300870欧陆通374.02313.88+0.01+0.00%119445.080.01%
002161远望谷6.263547.480.000.00%8165511.150.11%
300046台基股份31.00160.600.000.00%23773.470.01%
002376新北洋6.0761.660.000.00%1378.320.00%
002384东山精密256.92230.660.000.00%980325185.870.07%
002426胜利精密4.09-18.240.000.00%8436345.030.02%
300301ST长方3.26-18.260.000.00%2809.130.00%
300393中来股份8.20-6.000.000.00%20616.890.00%
300555ST路通13.87-29.060.000.00%18024.970.01%
603019中科曙光86.5157.080.000.00%26622302.8960.02%
002729好利科技19.9990.290.000.00%37675.160.02%
300565科信技术12.40-33.870.000.00%33441.420.01%
002848高斯贝尔13.94-39.490.000.00%31543.910.02%
603660苏州科达12.17-11.800.000.00%65279.34840.01%
603738泰晶科技59.00341.960.000.00%72764292.840.19%
300647超频三6.10-19.530.000.00%64039.040.01%
300701森霸传感10.2438.590.000.00%127130.01%
002881美格智能41.6087.830.000.00%17472.380.01%
603595ST东尼27.59-126.030.000.00%9927.31410.00%
300689澄天伟业60.271001.730.000.00%3420.490.00%
300710万隆光电36.36-104.400.000.00%110400.01%
301042安联锐视76.49236.710.000.00%6247.420.01%
002938鹏鼎控股119.0174.290.000.00%1184114091.410.05%
603390通达电气12.0832.590.000.00%10813.04640.00%
300909汇创达51.14443.010.000.00%7035.80.01%
605258协和电子37.2454.720.000.00%4918.250.01%
300884狄耐克10.59215.220.000.00%19020.120.01%
300951博硕科技45.05106.090.000.00%16976.130.01%
688689银河微电--------------
301189奥尼电子65.50-94.540.000.00%179117.110.01%
688103国力电子64.0393.360.000.00%4428.17320.00%
688538和辉光电2.44-17.420.000.00%3679.2389.77320.01%
688143长盈通--------------
688496*ST清越0.96-3.750.000.00%919.658.82860.04%
688522纳睿雷达20.4976.060.000.00%51.7710.60770.00%
688593新相微32.591220.430.000.00%554.27180.63660.01%
688653康希通信15.19-753.980.000.00%200.2430.41650.01%
301536星宸科技110.0697.220.000.00%418460.050.02%
301571国科天成70.3058.440.000.00%4430.930.00%
301626苏州天脉322.64331.000.000.00%94303.280.02%
301479弘景光电65.2544.240.000.00%11071.780.02%
603124江南新材192.10107.380.000.00%279535.9590.04%
301589诺瓦星云149.8523.85-0.01-0.01%1217.980.00%
300709精研科技61.00594.47-0.01-0.02%527321.470.04%
688150莱特光电55.37109.09-0.01-0.02%280.05155.06370.01%
002859洁美科技90.64167.15-0.02-0.02%23012085.630.06%
002841视源股份34.9922.17-0.01-0.03%8630.090.00%
688035德邦科技97.30120.48-0.03-0.03%871.85848.31010.06%
301503智迪科技29.4728.26-0.01-0.03%5516.210.03%
688475萤石网络27.2635.12-0.01-0.04%54.9914.99030.00%
688209英集芯25.1553.62-0.01-0.04%615.62154.82840.01%
600563法拉电子169.9831.99-0.07-0.04%435739.4130.02%
600562国睿科技21.8343.01-0.01-0.05%18440.16720.00%
688790昂瑞微128.99-93.83-0.06-0.05%27.5935.58830.02%
603185弘元绿能17.59-285.27-0.01-0.06%1041183.11190.02%
300782卓胜微99.74-146.84-0.06-0.06%752750.040.02%
002236大华股份16.3013.66-0.01-0.06%658107.210.00%
688208道通科技27.8520.05-0.02-0.07%87.8524.46620.00%
603712七一二13.15-20.17-0.01-0.08%22729.85050.00%
603290斯达半导130.8895.51-0.10-0.08%709927.940.03%
002402和而泰25.0034.77-0.02-0.08%761190.250.01%
002104恒宝股份11.33575.80-0.01-0.09%3333377.630.06%
300679电连技术66.25120.55-0.06-0.09%21921452.20.06%
002925盈趣科技21.8328.37-0.02-0.09%1762384.640.02%
301314科瑞思54.28169.93-0.05-0.09%16287.930.09%
688608恒玄科技156.3253.70-0.16-0.10%82.15128.41690.00%
301280珠城科技48.0043.47-0.05-0.10%12258.560.02%
688387信科移动17.35-245.71-0.02-0.12%8401.411457.6450.04%
688469芯联集成8.59-143.74-0.01-0.12%11966.531027.9250.02%
002977*ST天箭25.50-12.85-0.03-0.12%26266.810.04%
301516中远通16.04-93.48-0.02-0.12%13221.170.02%
300211*ST亿通7.84-84.19-0.01-0.13%705.490.00%
688592司南导航39.06166.25-0.05-0.13%20.087.84320.01%
688800瑞可达93.2895.00-0.12-0.13%899.57839.11890.03%
688322奥比中光130.50388.95-0.18-0.14%857.411118.920.03%
688512慧智微14.44-22.54-0.02-0.14%801.99115.80740.02%
688595芯海科技39.38-47.13-0.06-0.15%109.243.0030.01%
600498烽火通信76.56248.15-0.12-0.16%108668318.6570.09%
302132中航成飞60.1046.30-0.10-0.17%313188.340.01%
301041金百泽36.00171.37-0.06-0.17%1215437.40.15%
301622英思特57.8586.07-0.10-0.17%105.780.00%
688552航天南湖28.76-339.94-0.05-0.17%123.45120.00%
300205*ST天喻5.58-3.95-0.01-0.18%19010.60.00%
600330天通股份33.35-161.33-0.06-0.18%114943833.250.09%
300602飞荣达49.0674.31-0.09-0.18%908445.460.02%
688380中微半导48.7264.80-0.09-0.18%709.53345.6830.02%
002796世嘉科技42.55-175.33-0.08-0.19%237100.840.01%
600525ST长园5.08-6.45-0.01-0.20%261.32080.00%
002396星网锐捷19.7937.26-0.04-0.20%1676331.680.02%
002681奋达科技4.86-62.54-0.01-0.21%125661.040.01%
600877电科芯片14.17561.89-0.03-0.21%814115.34380.01%
688249晶合集成46.33150.17-0.10-0.22%3853.921785.5210.02%
300739明阳电路32.30141.00-0.07-0.22%2868926.360.09%
920950迅安科技13.6425.04-0.03-0.22%1716232.42820.48%
688439振华风光45.2666.30-0.10-0.22%105.8647.91220.01%
688220翱捷科技99.53-140.62-0.22-0.22%206.96205.98730.01%
688693锴威特103.25-79.28-0.24-0.23%17.7818.35790.00%
300965恒宇信通46.45101.17-0.11-0.24%5525.550.01%
300628亿联网络33.7015.85-0.08-0.24%17358.30.00%
300866安克创新113.3624.11-0.27-0.24%5966.880.00%
603893瑞芯微175.5363.72-0.42-0.24%319559.940.01%
301491汉桑科技44.0026.39-0.11-0.25%3515.40.01%
002214*ST大立15.70-41.40-0.04-0.25%6838810783.411.43%
920161龙辰科技42.2263.12-0.11-0.26%643271.27620.17%
688582芯动联科60.6093.06-0.16-0.26%202.99123.01190.01%
603501豪威集团89.8830.79-0.24-0.27%559502.430.00%
002937兴瑞科技40.6089.85-0.11-0.27%674273.640.02%
002119康强电子33.17107.29-0.09-0.27%849892279714.622.65%
688307中润光学72.80133.75-0.20-0.27%296.59215.91750.02%
002947恒铭达90.7040.41-0.25-0.27%260235.820.01%
002577雷柏科技18.05-641.99-0.05-0.28%10719.310.00%
300807天迈科技39.41-74.97-0.11-0.28%5822.860.01%
300479神思电子14.30258.23-0.04-0.28%9012.870.00%
920139华岭股份17.37-79.51-0.05-0.29%11820.56780.00%
002993奥海科技72.3958.04-0.21-0.29%524379.320.02%
688230芯导科技70.0073.47-0.21-0.30%20.614.420.00%
002972科安达16.5143.81-0.05-0.30%2867473.340.21%
300656民德电子39.00-41.32-0.12-0.31%568221.520.04%
688620安凯微12.90-36.68-0.04-0.31%155.4220.04920.01%
300698万马科技31.8088.60-0.10-0.31%123.820.00%
002600领益智造15.8054.62-0.05-0.32%115941831.850.02%
002835同为股份12.3623.58-0.04-0.32%15018.540.01%
603025大豪科技14.8721.30-0.05-0.34%55983.12330.01%
688081兴图新科47.44-96.57-0.16-0.34%25.0611.88850.00%
300627华测导航29.6035.11-0.10-0.34%520153.80.01%
301318维海德20.5759.20-0.07-0.34%357.20.00%
002897意华股份87.7057.85-0.30-0.34%936820.870.05%
301328维峰电子63.00109.17-0.22-0.35%290182.70.03%
688047龙芯中科143.00-137.24-0.50-0.35%393.24562.33320.01%
920981晶赛科技41.88253.41-0.15-0.36%5599923591.8114.56%
300570太辰光265.00210.91-0.99-0.37%19445151.730.10%
300552万集科技26.73-36.55-0.10-0.37%379.890.00%
603933睿能科技23.5686.78-0.09-0.38%20247.590.01%
002635安洁科技18.30105.07-0.07-0.38%781142.920.02%
301600慧翰股份92.5961.68-0.36-0.39%10.930.00%
002273水晶光电35.7341.47-0.14-0.39%596601213923.14.38%
300269联建光电5.10-661.96-0.02-0.39%89145.440.02%
300134大富科技10.03-28.78-0.04-0.40%10710.730.00%
300582英飞特14.89-9.05-0.06-0.40%426.250.00%
603068博通集成34.56238.68-0.14-0.40%9532.8320.01%
688503聚和材料95.2037.19-0.39-0.41%706.49672.57850.03%
600764中国海防19.20118.50-0.08-0.41%8315.9360.00%
600100同方股份7.1572.26-0.03-0.42%90364.560.00%
600435北方导航11.83147.08-0.05-0.42%54764.71010.00%
300743天地数码16.0120.94-0.07-0.44%81.280.00%
300079数码视讯4.55181.72-0.02-0.44%34515.70.00%
301631壹连科技80.3633.84-0.36-0.45%4838.730.01%
002960青鸟智控8.8829.67-0.04-0.45%1175104.340.01%
688025杰普特443.00123.69-2.00-0.45%113.93504.70990.01%
300686智动力19.16-30.81-0.09-0.47%30658.630.01%
002519银河电子6.31-108.04-0.03-0.47%56435.590.01%
688061灿瑞科技48.28-83.75-0.23-0.47%32.5815.72960.00%
300835龙磁科技192.28136.81-0.92-0.48%280538.380.03%
300308中际旭创1270.0094.72-6.11-0.48%204125921.460.02%
002782可立克24.5747.76-0.12-0.49%2265556.510.05%
688019安集科技244.4267.60-1.20-0.49%445.641089.2330.02%
002813路畅科技20.32-26.43-0.10-0.49%469.350.00%
688809强一股份589.07154.84-2.90-0.49%120.71711.06640.05%
600884杉杉股份14.1342.05-0.07-0.49%3009425.17170.02%
688011新光光电60.15-146.43-0.30-0.50%21.2030.00%
300270中威电子11.99-85.52-0.06-0.50%12014.390.00%
002351漫步者9.9920.61-0.05-0.50%33533.470.01%
002429兆驰股份11.8045.33-0.06-0.51%1931227.860.00%
301141中科磁业48.07230.02-0.25-0.52%3717.790.01%
688798艾为电子71.0954.52-0.37-0.52%80.6857.35540.01%
300373扬杰科技113.5045.00-0.60-0.53%33933851.060.06%
300390天华新能91.2657.90-0.49-0.53%54234949.030.08%
002992宝明科技46.50542.08-0.25-0.53%295137.180.02%
300220金运激光11.09-426.88-0.06-0.54%21924.290.01%
002962五方光电18.40178.37-0.10-0.54%4289789.180.21%
300219鸿利智汇9.0963.44-0.05-0.55%4268387.960.06%
300638广和通19.9775.17-0.11-0.55%21142.140.00%
002861瀛通通讯18.10-42.19-0.10-0.55%20637.290.01%
301578辰奕智能21.71176.97-0.12-0.55%8919.340.03%
002866传艺科技18.0884.30-0.10-0.55%6912.480.00%
603106恒银科技7.21130.93-0.04-0.55%870216276.781.67%
300847中船汉光14.3537.24-0.08-0.55%13819.80.00%
688233神工股份121.03208.39-0.68-0.56%701.86849.46120.04%
688132邦彦技术14.22-9.50-0.08-0.56%99.2714.11620.01%
300928华安鑫创29.96-20.42-0.17-0.56%4714.080.01%
300327中颖电子28.08147.27-0.16-0.57%523146.860.02%
300177中海达7.00-21.94-0.04-0.57%70649.420.01%
300956英力股份12.23614.67-0.07-0.57%58571.510.03%
300073当升科技52.1535.55-0.30-0.57%445232.070.01%
603659璞泰来29.5124.56-0.17-0.57%350681103553.21.64%
002587奥拓电子6.87358.92-0.04-0.58%106773.30.02%
300213佳讯飞鸿6.83-28.81-0.04-0.58%1308.880.00%
301486致尚科技258.60516.52-1.52-0.58%11402948.040.16%
300389艾比森13.4819.53-0.08-0.59%14719.820.01%
920267鑫汇科15.11-32.99-0.09-0.59%5697859.4951.92%
688533上声电子23.0121.14-0.14-0.60%5.711.31390.00%
920005鼎佳精密29.5846.81-0.18-0.60%20.59160.00%
300319麦捷科技22.9967.76-0.14-0.61%166343824.190.20%
300964本川智能113.23259.16-0.69-0.61%574649.940.10%
688210统联精密45.88-272.47-0.28-0.61%45.5720.90750.00%
301152天力锂能26.19-20.28-0.16-0.61%28073.330.04%
301387光大同创107.85-9418.12-0.66-0.61%373402.280.09%
603296华勤技术78.9728.02-0.49-0.62%17021344.070.02%
300115长盈精密30.5175.79-0.19-0.62%643196.180.00%
920641格利尔15.95221.17-0.10-0.62%117941880.7432.60%
300711广哈通信17.5062.52-0.11-0.62%8815.40.00%
300543朗科智能7.90-267.69-0.05-0.63%1149.010.00%
600203福日电子12.55194.82-0.08-0.63%1425178.83750.02%
301391卡莱特65.69262.99-0.43-0.65%106.570.00%
300128锦富技术6.09-23.78-0.04-0.65%1841112.120.01%
300088长信科技10.50152.64-0.07-0.66%17190818050.340.69%
002709天赐材料52.5037.33-0.35-0.66%40702136.750.03%
002079苏州固锝13.4399.90-0.09-0.67%4675627.850.06%
002189中光学20.66-24.54-0.14-0.67%8116.730.00%
300101振芯科技16.17585.58-0.11-0.68%12720.540.00%
002387维信诺8.75-4.92-0.06-0.68%2401210.090.02%
300042朗科科技67.01110.30-0.46-0.68%17391165.30.09%
688775影石创新144.0068.98-0.99-0.68%139.69201.15360.01%
600288大恒科技13.0934.96-0.09-0.68%18123.690.00%
300127银河磁体29.0348.84-0.20-0.68%22364.740.01%
300822贝仕达克13.01171.34-0.09-0.69%496.370.00%
688728格科微14.42361.80-0.10-0.69%1204.72173.72060.00%
300504天邑股份18.45-86.87-0.13-0.70%15528.60.01%
301488豪恩汽电144.11202.53-1.02-0.70%113162.840.05%
300155安居宝4.16-42.72-0.03-0.72%43518.10.01%
301251威尔高53.97196.49-0.39-0.72%284153.270.04%
920876慧为智能19.32691.06-0.14-0.72%143622793.8043.66%
920012创达新材66.5150.28-0.49-0.73%207137.36980.11%
301383天键股份27.05-62.56-0.20-0.73%4512.170.01%
001285瑞立科密44.3322.81-0.33-0.74%82403644.1011.99%
920395朗鸿科技8.0434.01-0.06-0.74%383.02380.00%
688498源杰科技1600.00559.48-12.00-0.74%218.323493.120.02%
603633徕木股份7.96-16.72-0.06-0.75%84367.10.02%
301165锐捷网络64.90101.51-0.49-0.75%163106.050.00%
301329信音电子26.1958.37-0.20-0.76%35693.240.08%
002241歌尔股份23.5020.99-0.18-0.76%3227758.340.01%
002876三利谱32.30110.62-0.25-0.77%27588.820.02%
002413雷科防务10.28-205.82-0.08-0.77%47391248903.683.66%
688665四方光电59.1044.80-0.46-0.77%189.28111.86450.02%
002130沃尔核材20.4725.48-0.16-0.78%856175.220.01%
301050雷电微力34.90210.86-0.28-0.80%6623.030.00%
920346威贸电子17.4229.92-0.14-0.80%233.9770.01%
688123聚辰股份138.0074.35-1.11-0.80%527.27727.63260.03%
688326经纬恒润75.16210.97-0.61-0.81%43.00640.00%
002151北斗星通33.18-84.19-0.27-0.81%507168.220.01%
600460士兰微40.50146.89-0.33-0.81%172216974.5050.10%
920809安达科技8.56-40.38-0.07-0.81%15546513299.873.38%
300968格林精密10.98-83.84-0.09-0.81%14215.590.00%
300456赛微电子42.3321.80-0.35-0.82%1590673.050.03%
300139晓程科技43.5064.32-0.36-0.82%35951563.820.15%
688159有方科技47.60117.78-0.40-0.83%166.7679.37780.02%
300752隆利科技14.24100.26-0.12-0.84%69298.540.03%
603341龙旗科技37.8944.36-0.32-0.84%7353027897.922.76%
688707振华新材14.14-16.72-0.12-0.84%42.025.94160.00%
300546雄帝科技16.46119.47-0.14-0.84%13922.880.01%
002296辉煌科技9.4020.76-0.08-0.84%60356.680.02%
301182凯旺科技97.47-82.27-0.83-0.84%180175.450.02%
688539高华科技32.61115.52-0.28-0.85%141.7746.23120.01%
688629华丰科技155.70168.82-1.35-0.86%742.181155.5740.04%
688184ST帕瓦11.48-2.89-0.10-0.86%83.419.57550.01%
300852四会富仕59.5074.10-0.52-0.87%605359.980.04%
300296利亚德6.8575.01-0.06-0.87%5795396.960.03%
300474景嘉微53.51-168.61-0.47-0.87%405216.720.01%
688049炬芯科技45.5337.65-0.40-0.87%387.52176.43790.02%
002920德赛西威87.4322.37-0.77-0.87%206180.110.00%
002484江海股份104.01129.22-0.92-0.88%88599214.760.11%
601138工业富联72.0035.15-0.64-0.88%106427662.240.01%
300227光韵达11.25-22.08-0.10-0.88%46752.540.01%
603890春秋电子24.6736.10-0.22-0.88%1757433.450.04%
603072天和磁材37.0056.47-0.33-0.88%12646.620.01%
688711宏微科技38.99490.46-0.35-0.89%1382.35538.97830.06%
301608博实结53.4128.38-0.48-0.89%6534.720.01%
002415海康威视32.0719.68-0.29-0.90%2998961.460.00%
920036觅睿科技41.8036.02-0.38-0.90%187.41110.01%
600360华微电子12.0765.92-0.11-0.90%6229751.84030.06%
920198微创光电7.66156.49-0.07-0.91%806.11570.01%
301567贝隆精密39.20-245.37-0.36-0.91%5822.740.03%
301319唯特偶163.00341.54-1.50-0.91%11461867.980.08%
603052可川科技91.00-2591.38-0.84-0.91%173157.430.01%
600183生益科技178.50110.37-1.65-0.92%1374724538.060.06%
002388新亚制程5.40-88.69-0.05-0.92%28415.340.01%
688100威胜信息31.1822.71-0.29-0.92%182.2156.81310.00%
301379天山电子25.6840.45-0.24-0.93%1234316.890.08%
688126沪硅产业32.10-59.53-0.30-0.93%14555.024672.1620.05%
002845同兴达16.00129.83-0.15-0.93%904144.640.04%
688788科思科技44.68-32.03-0.42-0.93%1038.23463.88120.05%
300502新易盛552.6671.75-5.22-0.94%262214489.640.02%
002134天津普林29.50461.15-0.28-0.94%1787527.160.07%
000063中兴通讯37.6440.23-0.36-0.95%1514872569061.33.76%
688008澜起科技260.00124.25-2.50-0.95%5760.4914977.270.05%
300940南极光16.4856.41-0.16-0.96%15425.380.01%
605111新洁能70.4677.03-0.69-0.97%18811325.350.05%
603936博敏电子26.50-541.72-0.26-0.97%2756730.340.04%
301531春光集团69.19113.87-0.68-0.97%277191.660.06%
300232洲明科技6.10-89.19-0.06-0.97%127077.470.01%
002512ST达华4.06-35.32-0.04-0.98%3831155.540.04%
688138清溢光电40.5366.71-0.40-0.98%1485.59602.10960.05%
002952亚世光电24.31263.62-0.24-0.98%617149.990.05%
688418震有科技45.27-76.95-0.45-0.98%114.451.78890.01%
301282金禄电子29.1273.32-0.29-0.99%527153.460.03%
600405动力源4.00-8.08-0.04-0.99%114345.720.02%
301180万祥科技13.96-866.40-0.14-0.99%304.190.00%
300397天和防务15.93-139.10-0.16-0.99%104381662.770.26%
301348蓝箭电子28.87-181.78-0.29-0.99%892257.520.06%
002902铭普光磁34.80-36.56-0.35-1.00%1847642.760.10%
002369卓翼科技5.96-13.68-0.06-1.00%41424.670.01%
300672国科微322.05-304.19-3.25-1.00%4591476.60.02%
605588冠石科技62.42-55.20-0.63-1.00%263164.160.04%
003015日久光电12.8541.58-0.13-1.00%13617.480.01%
300623捷捷微电36.5065.29-0.37-1.00%1306476.690.02%
301458钧崴电子57.21114.08-0.58-1.00%1271727.140.11%
300414中光防雷11.83169.47-0.12-1.00%39046.140.01%
002138顺络电子65.8554.98-0.67-1.01%51483389.960.07%
300691联合光电16.70152.90-0.17-1.01%18230.390.01%
600060海信视像25.4013.31-0.26-1.01%1502381.60.01%
300531优博讯15.5647.39-0.16-1.02%30747.770.01%
300615欣天科技10.68-53.53-0.11-1.02%14515.490.01%
688183生益电子139.6367.62-1.44-1.02%2621.813660.8330.03%
920008成电光信23.2373.93-0.24-1.02%7617.70130.02%
002766索菱股份3.86-44.67-0.04-1.03%73528.370.01%
688820盛合晶微180.00339.50-1.87-1.03%1299.442338.9920.08%
002045国光电器8.64-28.42-0.09-1.03%15655513716.892.79%
301628强达电路119.9977.27-1.25-1.03%91109.190.03%
688347华虹宏力258.00908.59-2.70-1.04%1381.333563.8310.03%
301630同宇新材350.18100.63-3.70-1.05%257899.960.26%
300916朗特智能24.5048.18-0.26-1.05%7819.110.01%
300793佳禾智能12.22-25.96-0.13-1.05%31638.620.01%
603528多伦科技6.58-87.97-0.07-1.05%97163.89180.01%
603236移远通信54.5028.65-0.58-1.05%506275.6610.01%
688396华润微73.00106.86-0.78-1.06%1334.93974.49890.01%
688167炬光科技395.00-2615.02-4.23-1.06%352.561392.6120.03%
600151航天机电12.11-38.55-0.13-1.06%16021940.01%
300449汉邦高科8.33-41.43-0.09-1.07%2773230.990.07%
301135瑞德智能17.43132.81-0.19-1.08%37164.670.04%
688655迅捷兴51.98-303.11-0.57-1.08%947.31492.41170.07%
301577美信科技93.89-170.12-1.03-1.09%6863.850.04%
300102乾照光电24.54193.89-0.27-1.09%1800441.720.02%
688135利扬芯片37.734869.94-0.42-1.10%572.08215.84580.02%
688609九联科技11.61-43.54-0.13-1.11%1296.25150.49460.03%
002217合力泰2.631010.51-0.03-1.13%602991585.860.08%
300576容大感光50.64184.91-0.58-1.13%1335675.940.05%
300787海能实业9.5645.83-0.11-1.14%18617.780.01%
688618三旺通信33.02134.04-0.38-1.14%154.9530.00%
300590移为通信15.5961.75-0.18-1.14%60494.160.02%
300346南大光电64.58128.12-0.75-1.15%41672691.050.06%
688776国光电气60.30-46.35-0.71-1.16%5533.1650.01%
301183东田微253.01186.64-2.99-1.17%257650.240.04%
688153唯捷创芯31.23986.34-0.37-1.17%110.3234.45290.00%
688080映翰通41.2822.35-0.49-1.17%208.2560.00%
688721龙图光罩53.64146.23-0.64-1.18%447.81240.20530.08%
603380易德龙36.8628.03-0.44-1.18%15055.290.01%
300620光库科技390.50462.11-4.70-1.19%11584521.010.05%
688720艾森股份83.00192.18-1.00-1.19%537.56446.17480.07%
601869长飞光纤455.00325.53-5.50-1.19%6592998.450.02%
605058澳弘电子41.0039.35-0.50-1.20%249102.090.02%
600776东方通信15.5142.60-0.19-1.21%1126174.640.01%
688205德科立234.15486.40-2.88-1.22%240.06562.10050.02%
002636金安国纪94.54143.62-1.17-1.22%74397033.1690.10%
002017东信和平16.1356.53-0.20-1.22%12322119912.132.12%
300455航天智装22.52-88.72-0.28-1.23%36682.420.01%
300045华力创通18.18-188.81-0.23-1.25%27149.270.01%
688375国博电子97.00128.23-1.23-1.25%406.19394.00430.01%
300629新劲刚21.1347.93-0.27-1.26%22046.490.01%
688311盟升电子27.20-284.32-0.35-1.27%144.1239.20060.01%
002660茂硕电源6.99-9.44-0.09-1.27%58540.890.02%
920001纬达光电16.27-80.05-0.21-1.27%23237.69270.03%
688489三未信安23.20-121.99-0.30-1.28%116.7227.0790.01%
300120经纬辉开9.23-10.73-0.12-1.28%1165107.530.02%
300581晨曦航空12.18-98.05-0.16-1.30%1473179.410.03%
688519南亚新材389.87248.25-5.14-1.30%289.511128.7130.01%
300976达瑞电子87.9055.40-1.16-1.30%11631022.280.10%
300065海兰信18.811894.65-0.25-1.31%3305621.670.05%
688282理工导航69.22-482.41-0.92-1.31%12863.188992.3691.46%
300394天孚通信325.00163.23-4.33-1.31%29179480.250.03%
301217铜冠铜箔179.30905.00-2.39-1.32%44217927.360.05%
301358湖南裕能74.6524.80-1.00-1.32%986736.050.01%
300548长芯博创266.30209.12-3.58-1.33%11222987.890.04%
300353东土科技22.02145.49-0.30-1.34%994218.880.02%
300256星星科技2.93-155.09-0.04-1.35%47781400.02%
300516久之洋36.03607.54-0.50-1.37%465167.540.02%
688432有研硅25.90155.20-0.36-1.37%3113.61806.4250.02%
301517陕西华达53.01-124.51-0.74-1.38%11058.310.01%
688584上海合晶30.00169.14-0.42-1.38%1481.93444.5790.04%
300708聚灿光电8.5046.09-0.12-1.39%91077.350.01%
300241瑞丰光电6.9373.40-0.10-1.42%1992138.050.03%
688362甬矽电子68.40368.75-1.00-1.44%1942.61328.7380.04%
688007光峰科技12.96-20.58-0.19-1.44%65767.418555.3961.43%
603186华正新材223.38121.09-3.29-1.45%34647737.8830.22%
003019宸展光电34.5135.46-0.51-1.46%334115.260.02%
301308江波龙563.3043.83-8.38-1.47%12707153.680.05%
688662富信科技134.00386.57-2.00-1.47%2171.912910.3590.19%
002935天奥电子21.82139.97-0.33-1.49%40087.310.01%
688175高凌信息26.59-176.56-0.41-1.52%20.53180.00%
688591泰凌微33.0179.86-0.51-1.52%125.1841.32190.01%
301106骏成科技23.7445.71-0.37-1.53%559132.80.04%
600345长江通信59.6078.30-0.93-1.54%685408.260.03%
002955鸿合科技33.32837.40-0.52-1.54%347115.620.02%
002506协鑫集成3.16-16.01-0.05-1.56%15724496.880.03%
003040楚天龙11.89-233.33-0.19-1.57%51661.350.01%
301611珂玛科技122.69215.80-1.98-1.59%11421401.120.08%
688270ST臻镭80.50160.63-1.32-1.61%793.79639.0010.03%
603083剑桥科技200.00201.30-3.29-1.62%94018800.03%
688549中巨芯33.40-5460.69-0.56-1.65%13180.84402.3870.22%
600237铜峰电子12.3566.41-0.21-1.67%168632082.580.27%
688596正帆科技46.01177.41-0.79-1.69%454.41209.0740.02%
600118中国卫星74.515190.12-1.28-1.69%33642506.520.03%
688667菱电电控118.0041.57-2.03-1.69%42.4950.13820.01%
603328依顿电子14.8638.33-0.26-1.72%70041040.7940.07%
688766普冉股份570.20192.63-10.00-1.72%1590.649069.830.11%
600198大唐电信9.10-242.93-0.16-1.73%5088463.0080.04%
002465海格通信13.61-40.89-0.24-1.73%5823792.510.02%
300053航宇微16.36-31.57-0.29-1.74%1637267.810.02%
605358立昂微69.69-952.47-1.26-1.78%50103491.610.07%
002792通宇通讯36.441121.70-0.66-1.78%1439524.370.04%
003026中晶科技35.8793.26-0.65-1.78%1425511.150.14%
688020方邦股份228.13-183.61-4.18-1.80%128.01292.02920.02%
301666大普微680.5422868.23-12.47-1.80%5263579.640.20%
301678新恒汇59.88169.36-1.11-1.82%622372.450.13%
300303聚飞光电9.6948.10-0.18-1.82%5087492.930.04%
000509华塑控股4.18-319.43-0.08-1.88%65618327720.676.11%
002194武汉凡谷12.48-410.37-0.24-1.89%7771429720515.21%
002528*ST英飞4.67-17.78-0.09-1.89%1087965158.0221.04%
688525佰维存储363.0043.27-7.00-1.89%5199.9318875.750.11%
002213大为股份39.925005.44-0.77-1.89%2152859.080.10%
603228景旺电子79.2368.52-1.53-1.89%27372168.5250.03%
301389隆扬电子101.00286.27-2.00-1.94%14131427.130.05%
300323华灿光电16.47-92.25-0.33-1.96%125222062.370.11%
920701豪声电子12.4126.49-0.25-1.97%5907740.13750.59%
688272富吉瑞34.56-30.86-0.70-1.99%88.2330.49230.01%
688261东微半导93.59260.94-1.91-2.00%770.42721.03610.06%
688388嘉元科技46.50200.45-0.95-2.00%8335.973876.2260.13%
301176逸豪新材78.29-277.54-1.60-2.00%19381517.260.12%
300735光弘科技24.3572.87-0.50-2.01%85702086.80.11%
301366一博科技57.00251.42-1.20-2.06%78224458.540.67%
300802矩子科技26.4783.31-0.56-2.07%2108557.990.11%
300811铂科新材95.6089.63-2.05-2.10%11211071.680.03%
688450光格科技46.49-53.31-1.01-2.13%105.2748.940.02%
301566达利凯普38.9996.52-0.87-2.18%263410270.12%
688055龙腾光电5.35-80.81-0.12-2.19%2441.15130.60150.01%
920045蘅东光605.00125.08-13.88-2.24%44263.780.02%
688260昀冢科技120.83-76.01-2.78-2.25%1001.261209.8230.08%
000561烽火电子7.82-22.96-0.18-2.25%1038718146.9261.34%
688484南芯科技52.68126.25-1.22-2.26%1628.55857.92010.04%
688146中船特气332.00488.05-7.70-2.27%2508.658328.7190.17%
300936中英科技121.2110396.83-2.89-2.33%242293.330.05%
600775南京熊猫10.75300.62-0.26-2.36%3213345.39750.05%
001388信通电子29.0838.72-0.71-2.38%102202973.9513.28%
603678火炬电子68.00127.94-1.71-2.45%29141981.520.06%
300566激智科技34.2344.46-0.87-2.48%2809961.520.12%
300726宏达电子83.0077.67-2.13-2.50%34932899.190.16%
688668鼎通科技398.00206.86-10.30-2.52%296.691180.8260.02%
600707彩虹股份12.34770.60-0.32-2.53%647017984.1190.18%
002449国星光电8.08-78.99-0.21-2.53%45377336742.417.34%
002383合众思壮7.18-33.12-0.19-2.58%948086838.231.28%
000576甘化科工7.1144.07-0.19-2.60%651524655.0451.50%
002313日海智能8.22-16.37-0.22-2.61%885947307.6372.37%
688548广钢气体32.62134.07-0.88-2.63%1857.72605.98830.03%
002815崇达技术19.60100.31-0.54-2.68%71441400.220.09%
300939秋田微69.61111.85-1.93-2.70%928645.980.08%
000020深华发A11.8796.81-0.33-2.70%374714464.9642.07%
688371菲沃泰41.725211.27-1.16-2.71%1490.92622.01180.04%
688783西安奕材53.00-284.71-1.50-2.75%5684.653012.8640.31%
000016*ST康佳A2.82-0.53-0.08-2.76%1812655139.4741.14%
301150中一科技59.28137.75-1.73-2.84%42702531.490.14%
688530欧莱新材62.505300.54-1.83-2.84%1382.48640.20%
300136信维通信102.50134.73-3.06-2.90%1608216484.040.19%
300351永贵电器19.93443.08-0.60-2.92%3663730.040.14%
301511德福科技158.00412.30-4.80-2.95%40976473.180.11%
300762上海瀚讯37.71-132.02-1.15-2.96%64472431.160.10%
920357雅葆轩21.3029.76-0.65-2.96%1168248.68820.19%
688535华海诚科129.97408.20-4.00-2.99%849.691104.3420.11%
920491奥迪威30.9051.79-1.06-3.32%6009718895.255.19%
001229魅视科技27.4366.76-0.95-3.35%3717910315.95.04%
688268华特气体181.06185.19-6.29-3.36%626.441134.2320.05%
000970中科三环14.27184.12-0.50-3.39%1290877184832.510.62%
000801四川九洲11.5868.38-0.41-3.42%19617622890.971.93%
002052同洲电子8.93110.14-0.32-3.46%20118017990.142.92%
688545兴福电子110.00182.00-4.00-3.51%1575.661733.2260.09%
002583海能达8.84-50.87-0.33-3.60%36757932758.522.87%
300790宇瞳光学28.0257.67-1.06-3.65%43761226.10.10%
688661和林微纳146.00-2314.15-6.15-4.04%816.341191.8560.05%
300162雷曼光电11.08-79.81-0.48-4.15%156721736.460.46%
600745*ST闻泰17.76-2.40-0.93-4.98%54190196562.494.35%

转至思泉新材（301489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。