中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德冠新材(001378)橡胶和塑料制品业上涨家数:65下跌家数:56平均涨幅:+0.40%平均换手:0.82%总成交额:30.93亿元
更新时间：2024-11-05 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密13.5098.11+1.27+10.38%22285230185.7613.01%
836247华密新材31.7091.03+2.80+9.69%254517750.6456.62%
603615茶花股份20.20-366.56+1.31+6.93%424238321.291.75%
832469富恒新材13.7032.08+0.76+5.87%177502427.1351.81%
002694顾地科技6.02-43.60+0.28+4.88%1005895900.351.82%
300180华峰超纤8.35-178.25+0.28+3.47%18301615041.791.23%
000659珠海中富2.69-25.93+0.09+3.46%921982474.30.72%
920118太湖远大27.0820.98+0.83+3.16%1450388.74281.05%
836871派特尔12.6528.89+0.38+3.10%4010501.43251.01%
300198纳川股份2.34-7.33+0.07+3.08%777771788.640.76%
837174宏裕包材14.311506.15+0.42+3.02%74281074.5583.18%
002522浙江众成4.1962.68+0.12+2.95%416941727.760.48%
300547川环科技20.5022.14+0.55+2.76%423688519.012.38%
300868杰美特31.80-68.94+0.81+2.61%194876155.332.42%
871694中裕科技17.5716.18+0.42+2.45%4438772.47931.77%
002676顺威股份6.1493.20+0.14+2.33%958595813.211.33%
603991至正股份78.23-128.42+1.75+2.29%1643912828.382.21%
300320海达股份11.8045.62+0.26+2.25%606877096.041.25%
300169天晟新材9.71-26.79+0.21+2.21%10494510046.453.48%
000859国风新材5.56-56.13+0.12+2.21%859824786.010.96%
301233盛帮股份42.8526.21+0.78+1.85%2211938.281.18%
002420毅昌科技6.15-25.36+0.11+1.82%179011095.880.45%
831195三祥科技13.1023.14+0.23+1.79%123351630.6461.74%
002263大东南2.461028.91+0.04+1.65%28877701.840.15%
000599青岛双星5.18-24.53+0.07+1.37%614083183.40.75%
600143金发科技8.9145.58+0.12+1.37%376033328.590.14%
002224三力士4.6494.84+0.06+1.31%13278613.420.16%
300905宝丽迪28.3947.16+0.36+1.28%77602182.10.63%
300767震安科技10.46-22.75+0.13+1.26%6456671.480.31%
300587天铁股份4.96-9.87+0.06+1.22%211461039.880.23%
603221爱丽家居9.5516.69+0.11+1.17%8342798.20.35%
002812恩捷股份35.1042.00+0.33+0.95%182016331.080.22%
002395双象股份15.6046.15+0.13+0.84%6083943.520.23%
300221银禧科技6.2275.27+0.05+0.81%238481476.410.53%
603992松霖科技19.9922.46+0.15+0.76%2988597.460.07%
603150万朗磁塑27.1016.38+0.20+0.74%3676992.520.70%
300305裕兴股份6.16-11.62+0.04+0.65%5952365.460.19%
002243力合科创9.2764.38+0.06+0.65%887798206.080.74%
300644南京聚隆22.2731.88+0.14+0.63%59741326.140.70%
688299长阳科技15.41114.54+0.09+0.59%4251652.44130.15%
000619海螺新材5.35-55.69+0.03+0.56%7870419.80.22%
300981中红医疗12.83-56.20+0.07+0.55%3435439.960.10%
002585双星新材5.66-14.79+0.03+0.53%12747719.660.14%
300677英科医疗26.9823.57+0.14+0.52%142483810.610.30%
600469风神股份6.4313.67+0.03+0.47%7893505.850.11%
002641公元股份4.3422.96+0.02+0.46%17111738.750.15%
002790瑞尔特7.7719.20+0.03+0.39%3874300.360.15%
301193家联科技15.7060.93+0.06+0.38%1121175.860.12%
300586美联新材7.89110.81+0.03+0.38%6032474.530.11%
301565中仑新材21.1953.58+0.06+0.28%53661130.940.95%
603806福斯特17.6827.50+0.05+0.28%191783370.420.07%
300230永利股份4.299.73+0.01+0.23%11535493.190.18%
003018金富科技8.8917.36+0.02+0.23%2970264.10.22%
688386泛亚微透31.5323.40+0.07+0.22%382120.49160.05%
000589贵州轮胎4.9310.02+0.01+0.20%289381424.880.19%
301161唯万密封20.0342.81+0.04+0.20%2943588.980.55%
603657春光科技12.31-166.24+0.02+0.16%2568316.670.19%
002381双箭股份6.7012.56+0.01+0.15%11238751.80.35%
002768国恩股份23.0811.47+0.03+0.13%3162727.510.18%
002324普利特8.5034.39+0.01+0.12%198431686.030.26%
301131聚赛龙34.7455.05+0.04+0.12%1091379.850.47%
300321同大股份20.21322.41+0.02+0.10%2614526.860.29%
688026洁特生物14.0727.82+0.01+0.07%2051288.63990.15%
603051鹿山新材28.45304.19+0.02+0.07%1820518.310.34%
301588美新科技21.3842.90+0.01+0.05%1754374.590.74%
000973佛塑科技--------------
002108沧州明珠3.5435.070.000.00%20076710.560.12%
002838道恩股份--------------
601500通用股份5.0218.230.000.00%326561634.60.21%
002825纳尔股份7.5717.210.000.00%4423335.860.17%
300995奇德新材16.60163.330.000.00%1170194.440.20%
301237和顺科技24.30-69.77-0.01-0.04%29671.740.08%
300218安利股份16.4619.90-0.01-0.06%5209858.80.24%
300717华信新材15.1034.12-0.01-0.07%1796271.990.18%
605255天普股份12.7066.25-0.01-0.08%2268289.120.17%
301356天振股份16.13-14.54-0.02-0.12%49079.210.09%
300599雄塑科技7.50-61.30-0.01-0.13%3923294.540.18%
300731科创新源21.69108.84-0.03-0.14%86851886.030.72%
301196唯科科技33.9217.93-0.05-0.15%1062361.480.28%
603033三维股份12.52290.21-0.02-0.16%6750845.630.07%
002886沃特股份15.75266.03-0.03-0.19%185942931.50.89%
301198喜悦智行9.56427.02-0.02-0.21%1863178.350.24%
688219会通股份8.9622.20-0.02-0.22%2238200.70310.05%
603212赛伍技术12.43-70.47-0.03-0.24%156951938.210.36%
603856东宏股份11.3716.58-0.03-0.26%2001227.320.08%
600182S佳通14.3723.39-0.04-0.28%81091165.550.48%
688680海优新材41.96-8.77-0.12-0.29%30111269.5630.36%
688669聚石化学12.44-58.89-0.04-0.32%1449180.71780.12%
301019宁波色母15.1218.44-0.05-0.33%690104.640.09%
601163三角轮胎14.449.45-0.05-0.35%79611148.530.10%
601966玲珑轮胎19.5513.35-0.07-0.36%174323403.010.12%
002014永新股份10.2114.90-0.04-0.39%2164221.730.04%
001378德冠新材22.8232.91-0.09-0.39%1878429.470.29%
300375鹏翎股份4.9061.66-0.02-0.41%325421596.330.64%
001368通达创智19.8321.71-0.09-0.45%1045207.720.33%
003011海象新材17.71-19.88-0.09-0.51%2862507.120.37%
603408建霖家居13.3511.25-0.07-0.52%4360581.680.10%
300716泉为科技10.56-16.89-0.06-0.56%5308561.30.33%
301323新莱福36.1727.07-0.22-0.60%41001480.20.77%
301003江苏博云22.9017.13-0.14-0.61%752172.730.11%
300920润阳科技17.2241.44-0.11-0.63%609105.120.09%
301000肇民科技15.7627.55-0.11-0.69%154002445.860.67%
688560明冠新材15.54-40.58-0.12-0.77%4897763.20150.24%
000887中鼎股份13.1413.23-0.11-0.83%290073803.760.22%
002984森麒麟26.6013.03-0.23-0.86%199105288.460.28%
831834三维股份9.0829.25-0.08-0.87%10265940.90891.63%
300849锦盛新材13.41-337.80-0.12-0.89%4882655.320.40%
601058赛轮轮胎14.9811.43-0.14-0.93%8205712237.670.25%
301591肯特股份36.8841.18-0.38-1.02%2243829.71.12%
600458时代新材13.1826.08-0.14-1.05%381975076.420.48%
873665科强股份13.9925.27-0.15-1.06%103871447.4882.67%
300806斯迪克15.25271.06-0.17-1.10%445516766.21.59%
300784利安科技61.1147.47-0.69-1.12%1208740.240.86%
605488福莱新材13.6331.23-0.16-1.16%77271054.910.42%
688323瑞华泰13.43-39.89-0.17-1.25%1231166.26820.07%
600210紫江企业6.2714.95-0.08-1.26%858255372.30.57%
603726朗迪集团17.2120.57-0.22-1.26%96301659.60.52%
002372伟星新材14.4619.48-0.21-1.43%105471525.370.07%
002735王子新材10.9875.08-0.22-1.96%764038375.842.72%
603655朗博科技21.7282.68-0.45-2.03%51551135.350.49%
300980祥源新材19.1571.52-0.43-2.20%3723716.240.55%
603580艾艾精工23.15688.26-0.61-2.57%289246726.822.21%
301538骏鼎达83.0927.93-2.32-2.72%39513295.592.82%
301459丰茂股份42.3024.16-1.50-3.42%46691983.112.33%
300478杭州高新10.79-39.68-0.46-4.09%162761771.331.32%
603266天龙股份19.8836.89-1.10-5.24%6408212885.393.22%
870204沪江材料30.6594.54-2.25-6.84%126773929.9232.54%

转至德冠新材（001378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。