|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美心翼申(920833)通用设备制造业上涨家数:47下跌家数:183平均涨幅:-1.35%平均换手:2.71%总成交额:577.98亿元 更新时间：2026-06-26 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 26.51 | 142.21 | +1.51 | +6.04% | 49551 | 12774.1 | 18.35% | | 920578 | 巨能股份 | 20.80 | -316.42 | +0.50 | +2.46% | 24357 | 4986.082 | 6.86% | | 920839 | 万通液压 | 27.66 | 27.79 | +0.54 | +1.99% | 7523 | 2083.846 | 1.16% | | 920186 | 中科仪 | 102.66 | 28.56 | +0.75 | +0.74% | 76204 | 78189.75 | 7.98% | | 920169 | 七丰精工 | 21.78 | 63.36 | +0.04 | +0.18% | 10761 | 2304.63 | 2.12% | | 920378 | 泰德股份 | 7.09 | 48.52 | 0.00 | 0.00% | 6616 | 462.3338 | 0.59% | | 920579 | 机科股份 | 16.79 | -39.08 | -0.02 | -0.12% | 8325 | 1383.915 | 1.87% | | 920808 | 曙光数创 | 86.78 | 839.47 | -0.18 | -0.21% | 42030 | 35934.23 | 2.16% | | 920896 | 旺成科技 | 13.18 | 21.70 | -0.06 | -0.45% | 3098 | 408.4154 | 0.70% | | 920245 | 威博液压 | 13.64 | 59.57 | -0.09 | -0.66% | 3664 | 495.762 | 0.69% | | 920689 | 克莱特 | 22.70 | 29.42 | -0.17 | -0.74% | 3543 | 800.4863 | 0.93% | | 920833 | 美心翼申 | 13.56 | 51.54 | -0.12 | -0.88% | 3676 | 491.128 | 0.59% | | 920418 | 苏轴股份 | 20.33 | 22.66 | -0.18 | -0.88% | 13008 | 2641.164 | 0.83% | | 920223 | 荣亿精密 | 14.30 | -112.77 | -0.17 | -1.17% | 21621 | 3074.992 | 2.65% | | 920002 | 万达轴承 | 56.15 | 60.17 | -0.75 | -1.32% | 8716 | 4848.431 | 1.95% | | 920870 | 恒进感应 | 12.59 | 91.92 | -0.19 | -1.49% | 9910 | 1234.085 | 1.50% | | 920570 | 坤博精工 | 24.98 | 88.96 | -0.39 | -1.54% | 6385 | 1604.877 | 2.50% | | 920270 | 天铭科技 | 13.08 | 41.86 | -0.25 | -1.88% | 10565 | 1374.594 | 1.30% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | -0.12 | -1.99% | 2591 | 152.2202 | 0.28% | | 920608 | 丰安股份 | 12.36 | 22.67 | -0.26 | -2.06% | 3836 | 474.2431 | 0.80% | | 920855 | 浙江大农 | 11.50 | 31.63 | -0.25 | -2.13% | 2550 | 294.2847 | 0.38% | | 920810 | 春光智能 | 7.85 | -231.08 | -0.23 | -2.85% | 8051 | 624.9616 | 1.29% | | 920119 | 美德乐 | 54.61 | 20.06 | -1.62 | -2.88% | 3492 | 1917.436 | 1.31% | | 920943 | 优机股份 | 13.30 | 27.38 | -0.40 | -2.92% | 5972 | 793.3921 | 1.15% | | 920679 | 前进科技 | 14.52 | 32.58 | -0.53 | -3.52% | 2946 | 429.4146 | 0.79% |
|