|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中机认检(301508)专业技术服务业上涨家数:23下跌家数:54平均涨幅:-0.58%平均换手:3.38%总成交额:86.63亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688053 | 思科瑞 | 31.47 | -397.55 | +1.89 | +6.39% | 46469.05 | 14546.69 | 10.74% | | 300844 | 山水比德 | 34.88 | -43.28 | +1.90 | +5.76% | 36472 | 12844.74 | 16.20% | | 300081 | 恒信东方 | 8.73 | -16.30 | +0.39 | +4.68% | 1198100 | 104218 | 19.81% | | 300887 | 谱尼测试 | 9.94 | -23.41 | +0.38 | +3.97% | 449377 | 44479.34 | 12.41% | | 301289 | 国缆检测 | 56.80 | 57.24 | +2.14 | +3.92% | 88491 | 51794.38 | 34.91% | | 600052 | 东望时代 | 5.02 | 28.33 | +0.16 | +3.29% | 103772 | 5186.66 | 1.23% | | 301365 | 矩阵股份 | 15.55 | 82.82 | +0.46 | +3.05% | 36361 | 5648.22 | 7.84% | | 300635 | 中达安 | 11.66 | 1478.05 | +0.28 | +2.46% | 60305 | 6994.23 | 5.03% | | 300564 | 筑博设计 | 17.80 | 81.76 | +0.40 | +2.30% | 38418 | 6806.85 | 3.39% | | 603060 | 国检集团 | 7.99 | 25.24 | +0.13 | +1.65% | 178560 | 14034.05 | 2.22% | | 301058 | 中粮科工 | 12.05 | 27.23 | +0.15 | +1.26% | 132522 | 16118.79 | 2.59% | | 301027 | 华蓝集团 | 12.88 | 325.58 | +0.16 | +1.26% | 34923 | 4500.78 | 2.96% | | 300949 | 奥雅股份 | 33.00 | -8.95 | +0.36 | +1.10% | 12532 | 4194.12 | 2.09% | | 301228 | 实朴检测 | 13.92 | -26.70 | +0.12 | +0.87% | 41377 | 5852.95 | 7.54% | | 300901 | 中胤时尚 | 13.00 | -109.60 | +0.11 | +0.85% | 34622 | 4439.97 | 1.44% | | 300500 | 启迪设计 | 12.65 | -5.81 | +0.10 | +0.80% | 31924 | 4049.54 | 1.96% | | 873122 | 中纺标 | 66.97 | 240.17 | +0.49 | +0.74% | 20037 | 13687.86 | 5.88% | | 688509 | 正元地信 | 4.40 | -63.98 | +0.03 | +0.69% | 81061.89 | 3613.339 | 2.11% | | 603860 | 中公高科 | 31.90 | 46.91 | +0.18 | +0.57% | 11615 | 3728.77 | 1.74% | | 300826 | 测绘股份 | 17.54 | 65.76 | +0.09 | +0.52% | 36924 | 6547.86 | 2.39% | | 600720 | 中交设计 | 9.53 | 12.20 | +0.03 | +0.32% | 56012 | 5346.54 | 0.72% | | 871753 | 天纺标 | 38.83 | 100.65 | +0.11 | +0.28% | 14885 | 5822.238 | 4.73% | | 000779 | 甘咨询 | 8.62 | 16.24 | +0.01 | +0.12% | 43844 | 3786.61 | 0.94% | | 603126 | 中材节能 | 6.24 | 51.99 | 0.00 | 0.00% | 46284 | 2889.52 | 0.76% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 603357 | 设计总院 | 9.69 | 12.69 | 0.00 | 0.00% | 59841 | 5820.55 | 1.09% | | 603183 | 建研院 | 4.02 | 18.87 | 0.00 | 0.00% | 64853 | 2616.18 | 1.30% | | 300778 | 新城市 | 12.25 | -14.65 | -0.01 | -0.08% | 33225 | 4120.08 | 1.63% | | 300215 | 电科院 | 6.51 | 114.21 | -0.02 | -0.31% | 143383 | 9372.11 | 2.55% | | 601965 | 中国汽研 | 18.26 | 19.68 | -0.07 | -0.38% | 31697 | 5801.98 | 0.32% | | 603017 | 中衡设计 | 9.11 | 31.61 | -0.04 | -0.44% | 28507 | 2613.11 | 1.03% | | 002967 | 广电计量 | 17.37 | 39.67 | -0.09 | -0.52% | 27618 | 4824.51 | 0.51% | | 603909 | 建发合诚 | 9.45 | 24.69 | -0.05 | -0.53% | 11658 | 1106.72 | 0.45% | | 000068 | 华控赛格 | 3.71 | 19.05 | -0.02 | -0.54% | 108075 | 4027.96 | 1.07% | | 300983 | 尤安设计 | 18.98 | -381.98 | -0.11 | -0.58% | 3755 | 716.48 | 0.32% | | 301024 | 霍普股份 | 26.45 | -12.05 | -0.17 | -0.64% | 4423 | 1179.14 | 2.49% | | 300384 | 三联虹普 | 16.52 | 15.51 | -0.12 | -0.72% | 46849 | 7820.53 | 2.13% | | 301038 | 深水规院 | 20.90 | 116.21 | -0.17 | -0.81% | 10826 | 2268.76 | 0.63% | | 002178 | 延华智能 | 7.32 | 962.26 | -0.06 | -0.81% | 283793 | 20790.59 | 3.99% | | 003008 | 开普检测 | 18.83 | 28.81 | -0.16 | -0.84% | 5662 | 1073.04 | 0.73% | | 301115 | 建科股份 | 14.89 | 62.43 | -0.13 | -0.87% | 9222 | 1377 | 0.87% | | 002949 | 华阳国际 | 14.75 | 21.53 | -0.13 | -0.87% | 15717 | 2342.69 | 1.05% | | 300797 | 钢研纳克 | 12.80 | 37.57 | -0.12 | -0.93% | 16524 | 2132.37 | 0.44% | | 301235 | 华康医疗 | 21.06 | 33.25 | -0.20 | -0.94% | 5692 | 1210.84 | 1.12% | | 002883 | 中设股份 | 10.87 | 58.07 | -0.11 | -1.00% | 27403 | 3007.86 | 2.01% | | 300012 | 华测检测 | 13.63 | 25.04 | -0.14 | -1.02% | 100019 | 13736.46 | 0.70% | | 300668 | 杰恩设计 | 21.58 | 146.35 | -0.23 | -1.05% | 4593 | 999.44 | 0.52% | | 300989 | 蕾奥规划 | 14.63 | -623.01 | -0.16 | -1.08% | 77310 | 11473.27 | 5.13% | | 301508 | 中机认检 | 38.69 | 70.94 | -0.43 | -1.10% | 25150 | 9900.36 | 5.56% | | 301167 | 建研设计 | 14.15 | 50.42 | -0.16 | -1.12% | 12139 | 1738.27 | 1.72% | | 603018 | 华设集团 | 9.48 | 11.19 | -0.11 | -1.15% | 101717 | 9666.649 | 1.50% | | 300675 | 建科院 | 15.11 | 68.51 | -0.18 | -1.18% | 21055 | 3220.64 | 1.44% | | 003013 | 地铁设计 | 15.43 | 14.25 | -0.20 | -1.28% | 12293 | 1905.18 | 0.31% | | 688334 | 西高院 | 16.81 | 29.79 | -0.22 | -1.29% | 9097.559 | 1543.356 | 1.20% | | 301297 | 富乐德 | 50.40 | 168.18 | -0.66 | -1.29% | 63896 | 32679.73 | 4.62% | | 300746 | 汉嘉设计 | 14.02 | -856.97 | -0.23 | -1.61% | 24320 | 3434.35 | 1.10% | | 603153 | 上海建科 | 20.45 | 25.56 | -0.34 | -1.64% | 33491 | 6895.28 | 2.48% | | 300938 | 信测标准 | 22.17 | 20.61 | -0.37 | -1.64% | 7839 | 1752.19 | 0.70% | | 300732 | 设研院 | 7.80 | -19.52 | -0.14 | -1.76% | 54714 | 4310.16 | 1.69% | | 301136 | 招标股份 | 13.76 | -1868.25 | -0.26 | -1.85% | 26978 | 3745.27 | 2.60% | | 300676 | 华大基因 | 45.91 | -187.86 | -0.87 | -1.86% | 19165 | 8855.07 | 0.46% | | 300492 | 华图山鼎 | 73.15 | 249.65 | -1.43 | -1.92% | 2097 | 1544.4 | 0.15% | | 000710 | 贝瑞基因 | 9.60 | -12.04 | -0.19 | -1.94% | 48140 | 4655.6 | 1.51% | | 600629 | 华建集团 | 8.18 | 19.25 | -0.17 | -2.04% | 244418 | 20328.36 | 2.59% | | 300416 | 苏试试验 | 13.21 | 27.95 | -0.28 | -2.08% | 96883 | 12903.72 | 1.92% | | 603458 | 勘设股份 | 6.84 | -18.42 | -0.16 | -2.29% | 110966 | 7695.78 | 3.62% | | 301046 | 能辉科技 | 21.75 | 42.24 | -0.51 | -2.29% | 9426 | 2078.55 | 0.83% | | 300825 | 阿尔特 | 13.06 | 1582.15 | -0.32 | -2.39% | 279687 | 37290.17 | 5.74% | | 301390 | 经纬股份 | 31.58 | 32.73 | -0.78 | -2.41% | 5847 | 1868.34 | 2.01% | | 688248 | 南网科技 | 33.50 | 47.17 | -0.85 | -2.47% | 17341.88 | 5886.203 | 0.76% | | 301215 | 中汽股份 | 6.70 | 58.05 | -0.17 | -2.47% | 151051 | 10318.36 | 1.97% | | 601226 | 华电科工 | 6.52 | 62.19 | -0.17 | -2.54% | 129927 | 8541.78 | 1.12% | | 688315 | 诺禾致源 | 13.21 | 29.36 | -0.35 | -2.58% | 13809.32 | 1841.276 | 0.33% | | 605167 | 利柏特 | 10.33 | 19.85 | -0.33 | -3.10% | 164704 | 17432.54 | 3.67% | | 836208 | 青矩技术 | 36.63 | 19.33 | -1.25 | -3.30% | 19010 | 7007.876 | 3.43% | | 301306 | 西测测试 | 42.18 | -27.28 | -1.52 | -3.48% | 19345 | 8286.511 | 4.92% | | 301091 | 深城交 | 53.58 | 128.67 | -2.03 | -3.65% | 94369 | 51323.49 | 3.32% | | 300977 | 深圳瑞捷 | 21.00 | 217.42 | -0.85 | -3.89% | 46572 | 10037.63 | 4.92% | | 603698 | 航天工程 | 18.51 | 46.45 | -0.93 | -4.78% | 148852 | 27810.34 | 2.78% | | 301505 | 苏州规划 | 27.80 | 35.24 | -1.53 | -5.22% | 90105 | 25199.14 | 15.65% | | 300284 | 苏交科 | 11.55 | 57.38 | -0.69 | -5.64% | 451982 | 53008.87 | 3.78% |
|