|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云星宇(920806)软件和信息技术服务业上涨家数:233下跌家数:120平均涨幅:+0.99%平均换手:1.99%总成交额:917.39亿元 更新时间：2026-06-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 135.13 | 404.67 | +2.95 | +2.23% | 7185 | 9550.85 | 1.61% | | 920670 | 数字人 | 13.98 | 434.86 | +0.23 | +1.67% | 10198 | 1415.323 | 1.53% | | 920207 | 众诚科技 | 23.20 | 526.59 | +0.20 | +0.87% | 7351 | 1701.275 | 1.31% | | 920130 | 立方控股 | 15.28 | -28.09 | +0.05 | +0.33% | 8125 | 1271.064 | 1.42% | | 920924 | 广脉科技 | 16.60 | 124.34 | +0.05 | +0.30% | 3000 | 498.5588 | 0.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920425 | 乐创技术 | 26.84 | 42.94 | -0.15 | -0.56% | 12047 | 3202.094 | 2.03% | | 920227 | 美登科技 | 57.59 | 51.13 | -0.41 | -0.71% | 2655 | 1518.863 | 1.50% | | 920953 | 国子软件 | 24.76 | 52.18 | -0.19 | -0.76% | 3215 | 796.526 | 0.54% | | 920092 | 汉鑫科技 | 29.87 | -55.54 | -0.23 | -0.76% | 6946 | 2055.558 | 2.15% | | 920932 | 科达自控 | 14.67 | -17.28 | -0.15 | -1.01% | 8643 | 1262.768 | 1.00% | | 920790 | 联迪信息 | 20.08 | -688.73 | -0.22 | -1.08% | 13223 | 2659.66 | 2.43% | | 920508 | 殷图网联 | 15.36 | 362.34 | -0.17 | -1.09% | 2012 | 311.1044 | 0.63% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.15 | -1.41% | 6573 | 685.8817 | 0.22% | | 920564 | 天润科技 | 17.85 | -327.60 | -0.26 | -1.44% | 5900 | 1057.112 | 1.20% | | 920415 | 恒拓开源 | 10.19 | 51.45 | -0.15 | -1.45% | 9213 | 941.6611 | 0.85% | | 920090 | *ST同辉 | 3.56 | -11.67 | -0.07 | -1.93% | 12403 | 446.0651 | 0.92% | | 920592 | 华信永道 | 24.39 | -51.31 | -0.57 | -2.28% | 9431 | 2312.157 | 1.88% | | 920184 | 国源科技 | 11.41 | 69.96 | -0.27 | -2.31% | 8663 | 993.2159 | 0.97% | | 920171 | 志晟信息 | 18.63 | 181.58 | -0.47 | -2.46% | 10688 | 2008.872 | 1.58% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 11252 | 885.956 | 1.24% | | 920799 | 艾融软件 | 29.59 | 143.95 | -0.82 | -2.70% | 22941 | 6830.847 | 1.91% | | 920748 | 路桥信息 | 24.00 | -27.08 | -0.74 | -2.99% | 3989 | 963.242 | 1.08% |
|