中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧莱新材(688530)计算机、通信和其他电子设备制造业上涨家数:294下跌家数:322平均涨幅:+0.08%平均换手:0.62%总成交额:361.32亿元
更新时间：2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%8569011712.55.67%
003040楚天龙14.93-220.19+1.36+10.02%17078224916.243.74%
002045国光电器22.8643.93+2.08+10.01%551695124690.89.82%
001229魅视科技39.2049.57+3.56+9.99%211258280.857.18%
002161远望谷7.6292.27+0.69+9.96%65867448667.279.23%
600405动力源5.42-9.93+0.49+9.94%32072417363.875.80%
688347华虹公司52.83109.41+4.19+8.61%97573.4151384.822.49%
837821则成电子39.19136.26+2.84+7.81%178756937.1933.51%
603296华勤技术63.3923.23+4.46+7.57%2705716698.571.11%
688653康希通信14.87-249.67+0.95+6.82%44985.246572.9411.62%
688153唯捷创芯42.65197.87+2.26+5.60%9823.844105.930.86%
600288大恒科技11.20-116.63+0.56+5.26%53830060929.8312.32%
870976视声智能27.6039.15+1.34+5.10%108232973.6344.20%
002199东晶电子11.23-40.54+0.52+4.86%586816534.072.41%
688788科思科技32.90-16.12+1.51+4.81%3261.131057.960.31%
688458美芯晟38.02-523.81+1.62+4.45%7337.712756.6620.89%
300822贝仕达克16.5275.00+0.70+4.42%12613021102.664.36%
002217*ST合泰2.70-0.85+0.11+4.25%3190368548.241.02%
688260昀冢科技19.47-16.53+0.78+4.17%13552.272619.4781.13%
688172燕东微29.90-2028.59+1.18+4.11%22990.986716.0930.40%
300782卓胜微99.1472.71+3.89+4.08%2358123077.730.53%
688512慧智微-U13.34-15.49+0.51+3.98%33881.754415.8541.26%
688362甬矽电子28.78170.53+1.09+3.94%24861.247050.180.89%
688601力芯微57.5042.15+2.06+3.72%26975.6715135.542.02%
300679电连技术53.3639.86+1.86+3.61%2047110768.430.57%
832110雷特科技37.0036.22+1.25+3.50%35931318.8092.99%
688213思特威-W75.4685.53+2.51+3.44%7983.345962.630.25%
002436兴森科技12.74-1984.33+0.42+3.41%29456537295.351.96%
002351漫步者16.6030.72+0.54+3.36%430266996.70.83%
872190雷神科技25.48102.00+0.78+3.16%95452410.7740.97%
300296利亚德5.652309.06+0.17+3.10%1619289087.6890.77%
002138顺络电子32.4833.27+0.97+3.08%305109789.260.40%
688608恒玄科技263.36107.19+7.68+3.00%1860.394798.8260.15%
688249晶合集成25.69112.39+0.73+2.92%65075.1516708.740.55%
000045深纺织A11.8865.70+0.33+2.86%502415941.371.10%
600775南京熊猫10.33-30.94+0.28+2.79%531205430.310.79%
688709成都华微25.2378.90+0.68+2.77%8655.432161.7341.12%
688208道通科技35.4435.28+0.95+2.75%25909.789112.660.57%
002052*ST同洲4.60-72.93+0.12+2.68%1509246526.772.02%
688372伟测科技69.6987.78+1.81+2.67%3318.572283.9570.42%
000801四川九洲18.17103.79+0.46+2.60%833448.9151150.38.15%
603375盛景微40.8243.63+1.02+2.56%26361063.141.31%
002241歌尔股份25.4334.78+0.62+2.50%10880227128.860.35%
600060海信视像21.7215.94+0.52+2.45%129762793.880.10%
300602飞荣达20.4975.29+0.49+2.45%343006949.420.88%
300857协创数据90.4234.20+2.06+2.33%2593523591.981.06%
300666江丰电子77.3758.79+1.63+2.15%114078779.360.52%
688776国光电气72.0098.57+1.51+2.14%9494.516775.8610.88%
688721龙图光罩69.55100.24+1.45+2.13%3447.162358.5621.37%
688027国盾量子300.44-241.72+5.93+2.01%4693.5514038.620.58%
603023*ST威帝3.08-123.41+0.06+1.99%30241925.590.54%
600100同方股份7.71-375.70+0.15+1.98%655394986.240.20%
688800瑞可达39.9943.11+0.76+1.94%2672.631051.1640.17%
430139华岭股份35.35-4182.54+0.67+1.93%161525623.2410.62%
002552宝鼎科技12.7025.41+0.24+1.93%7148905.490.22%
688103国力股份46.05113.82+0.86+1.90%1360.34617.54440.14%
688167炬光科技74.80-1606.99+1.39+1.89%5266.253934.6760.77%
300582英飞特13.08-84.90+0.24+1.87%415315219.981.87%
688150莱特光电22.0258.77+0.40+1.85%4670.121015.810.26%
688595芯海科技41.80-34.95+0.74+1.80%11380.114736.7330.80%
603005晶方科技30.0287.45+0.53+1.80%17335752147.312.66%
300516久之洋37.04111.46+0.65+1.79%31621159.190.18%
002992宝明科技67.99-123.94+1.18+1.77%25031684.150.16%
300866安克创新86.2824.48+1.48+1.75%25952213.020.09%
301326捷邦科技73.63-137.35+1.26+1.74%22041603.950.82%
600363联创光电49.8863.89+0.85+1.73%5339526654.11.17%
688591泰凌微27.6786.85+0.47+1.73%4382.991202.7820.27%
301321翰博高新17.84-27.11+0.29+1.65%4517798.930.31%
688798艾为电子69.5748.04+1.12+1.64%3189.62206.0910.24%
600460士兰微29.59270.04+0.46+1.58%6387018860.950.38%
300346南大光电40.6786.92+0.63+1.57%2575110405.450.49%
002426胜利精密2.59-10.89+0.04+1.57%1032292643.130.30%
603516淳中科技40.69143.07+0.62+1.55%147575922.530.73%
688035德邦科技39.4570.67+0.58+1.49%3621.911423.1350.41%
002681奋达科技5.79313.12+0.08+1.40%709834040.560.48%
002130沃尔核材18.6126.78+0.25+1.36%9108416922.990.73%
603160汇顶科技85.2965.06+1.14+1.35%97468272.320.21%
688552航天南湖21.092476.49+0.28+1.35%2670.03560.12790.32%
301285鸿日达26.01148.77+0.34+1.32%72431868.150.92%
688469芯联集成-U5.38-29.61+0.07+1.32%85516.14621.1590.19%
002993奥海科技35.4324.89+0.46+1.32%134614725.910.57%
300976达瑞电子61.2028.10+0.77+1.27%1144693.120.19%
688981中芯国际94.68195.90+1.18+1.26%85740.8781363.640.43%
002888惠威科技19.67-785.42+0.24+1.24%101542017.131.34%
002861瀛通通讯13.17-26.83+0.16+1.23%145131903.991.10%
688008澜起科技68.3965.38+0.79+1.17%24806.7616939.440.22%
301041金百泽26.9684.46+0.31+1.16%54541455.980.69%
002876三利谱29.63104.82+0.33+1.13%38111120.110.26%
002384东山精密27.1027.21+0.30+1.12%5728515389.750.41%
688205德科立67.9380.45+0.74+1.10%1602.951078.8390.24%
300939秋田微33.2740.75+0.36+1.09%2383786.440.20%
688593新相微23.21-9021.96+0.25+1.09%5075.371170.6570.16%
300563神宇股份51.20117.12+0.55+1.09%146907498.661.19%
688002睿创微纳48.2436.53+0.50+1.05%4844.462320.1560.11%
300956英力股份18.59-3226.52+0.19+1.03%55551027.30.62%
300661圣邦股份90.59100.93+0.92+1.03%24612221.550.05%
002414高德红外8.30-211.35+0.08+0.97%226571864.30.07%
301383天键股份37.3931.36+0.36+0.97%58222167.220.91%
300408三环集团36.8134.54+0.35+0.96%79952925.360.04%
301391卡莱特41.1037.37+0.39+0.96%713290.850.14%
301358湖南裕能51.8774.18+0.49+0.95%68093507.220.18%
301205联特科技73.45141.54+0.69+0.95%56934180.380.84%
688689银河微电24.6653.67+0.23+0.94%692.8299170.01070.05%
688126沪硅产业22.72-110.97+0.21+0.93%17908.864069.5040.07%
300223北京君正72.7474.02+0.67+0.93%86956295.60.21%
002484江海股份19.5725.45+0.18+0.93%10862420884.281.32%
300940南极光15.28-16.55+0.14+0.92%4108623.290.28%
002925盈趣科技14.2438.31+0.13+0.92%97961388.250.13%
603002宏昌电子5.48101.31+0.05+0.92%279321530.530.25%
603186华正新材32.01-47.04+0.28+0.88%194566182.221.37%
300576容大感光52.07138.16+0.45+0.87%92764798.140.51%
002920德赛西威134.0537.33+1.15+0.87%31104146.620.06%
002806华锋股份14.16-10.35+0.12+0.85%226253169.531.44%
688693锴威特38.14-67.22+0.32+0.85%990373.55130.26%
688385复旦微电40.9167.48+0.34+0.84%5537.262255.0750.10%
002796世嘉科技12.1098.51+0.10+0.83%169042037.910.75%
603118共进股份8.52-66.28+0.07+0.83%184921559.760.23%
600563法拉电子134.3427.88+1.09+0.82%11611552.680.05%
605111新洁能35.9033.85+0.29+0.81%80562879.320.19%
688533上声电子36.9924.52+0.29+0.79%721.65264.34120.05%
688720艾森股份48.99113.77+0.38+0.78%1265.51612.02510.72%
300155安居宝5.17-40.62+0.04+0.78%10393534.680.31%
002289ST宇顺3.92-58.38+0.03+0.77%210282.270.08%
300802矩子科技18.6268.32+0.14+0.76%77541448.150.40%
688418震有科技33.48-232.67+0.25+0.75%9192.8983080.5050.47%
001314亿道信息45.82118.33+0.34+0.75%42891953.440.83%
688380中微半导28.42119.37+0.21+0.74%4207.271187.2450.28%
002600领益智造8.3436.84+0.06+0.72%688515689.930.10%
002376新北洋7.0178.38+0.05+0.72%10126705.940.14%
600183生益科技21.4331.80+0.15+0.70%84771808.240.04%
300951博硕科技31.1225.36+0.21+0.68%1334412.720.09%
002528ST英飞拓3.00-7.54+0.02+0.67%25912772.420.25%
000576甘化科工7.61-12.78+0.05+0.66%6984529.780.16%
300079数码视讯6.161582.25+0.04+0.65%491962980.140.38%
300219鸿利智汇7.7448.92+0.05+0.65%195691500.980.28%
002119康强电子15.5058.03+0.10+0.65%281844352.680.75%
002841视源股份38.9821.89+0.25+0.65%33491288.80.06%
600330天通股份7.8056.59+0.05+0.65%161691255.420.13%
688019安集科技157.8342.50+1.00+0.64%1007.91589.1230.08%
688261东微半导50.56158.78+0.32+0.64%2630.491324.0990.32%
688396华润微52.3175.06+0.33+0.63%4790.362497.5750.04%
870199倍益康24.0150.35+0.15+0.63%1950464.70250.52%
688061灿瑞科技30.581637.10+0.19+0.63%398.14120.66240.09%
300327中颖电子25.8850.00+0.16+0.62%79772055.490.24%
002835同为股份17.9118.85+0.11+0.62%2406428.120.19%
688655迅捷兴11.57347.06+0.07+0.61%965.98111.22960.07%
301176逸豪新材20.18-106.43+0.12+0.60%2175434.440.39%
831167鑫汇科27.5175.88+0.16+0.59%3355920.07191.17%
300115长盈精密17.2534.39+0.10+0.58%278584789.420.23%
300373扬杰科技46.6425.99+0.27+0.58%52372432.750.10%
688210统联精密20.8438.05+0.12+0.58%3694.75766.69960.34%
003026中晶科技38.15-2882.73+0.21+0.55%19677470.30%
600237铜峰电子7.2749.77+0.04+0.55%13666988.140.23%
002855捷荣技术27.35-27.79+0.15+0.55%77032076.470.31%
688183生益电子32.96153.02+0.18+0.55%2496.98818.4650.03%
002902铭普光磁23.85-15.50+0.13+0.55%77031817.880.43%
688220翱捷科技-U40.89-34.77+0.22+0.54%2501.821018.0290.11%
603019中科曙光79.3562.60+0.42+0.53%7094156226.20.49%
301165锐捷网络51.8055.09+0.27+0.52%1233633.210.18%
688620安凯微9.72-410.50+0.05+0.52%2917.04281.95720.13%
301308江波龙87.9759.80+0.45+0.51%33152906.970.29%
688661和林微纳35.52-452.59+0.18+0.51%1033.76366.91020.09%
301516中远通19.75-272.42+0.10+0.51%4405865.320.67%
301045天禄科技22.09167.83+0.11+0.50%1259276.850.19%
688036传音控股90.6118.60+0.45+0.50%3876.883472.8590.03%
603893瑞芯微84.9586.82+0.42+0.50%25382152.040.06%
002845同兴达16.2151.70+0.08+0.50%92421493.970.41%
688498源杰科技141.13-4789.65+0.69+0.49%858.111203.5040.14%
300847中船汉光18.4346.19+0.09+0.49%3230594.270.11%
831526凯华材料37.19149.58+0.18+0.49%1015376.73840.19%
301348蓝箭电子28.99598.32+0.14+0.49%36271044.540.28%
301571国科天成48.3654.79+0.23+0.48%73713599.282.16%
688020方邦股份38.18-55.16+0.18+0.47%529.36200.70950.07%
300323华灿光电6.43-16.39+0.03+0.47%9641615.570.11%
002388ST新亚4.35-8.90+0.02+0.46%913513968.61.83%
300046台基股份41.80793.87+0.19+0.46%2595910887.881.10%
001339智微智能39.84119.53+0.18+0.45%4931719657.696.75%
688489三未信安37.99104.05+0.17+0.45%381.83143.44310.08%
603501韦尔股份105.3950.00+0.47+0.45%1039710954.530.09%
605058澳弘电子20.2223.78+0.09+0.45%1065214.110.07%
605358立昂微27.05-104.39+0.12+0.45%54641471.140.08%
002960青鸟消防11.3317.26+0.05+0.44%4416499.450.07%
002938鹏鼎控股32.2821.90+0.14+0.44%70402263.840.03%
300114中航电测70.02404.69+0.30+0.43%108637613.20.18%
002049紫光国微67.8238.17+0.29+0.43%115747839.490.14%
300743天地数码16.4728.15+0.07+0.43%4538740.980.35%
301067显盈科技26.04224.84+0.11+0.42%1219315.580.22%
688525佰维存储59.75293.57+0.25+0.42%6979.54152.8880.22%
300852四会富仕26.5822.25+0.11+0.42%1252331.690.09%
600584长电科技41.2246.88+0.17+0.41%3666715100.460.20%
600776东方通信12.59111.52+0.05+0.40%308753881.620.32%
300270中威电子7.75-33.01+0.03+0.39%9985768.240.39%
002947恒铭达33.6421.71+0.13+0.39%1892633.530.12%
300623捷捷微电36.5369.29+0.14+0.38%186506804.80.28%
688582芯动联科49.6696.34+0.19+0.38%2175.41072.7540.09%
603986兆易创新88.65105.21+0.33+0.37%89297907.30.13%
300205ST天喻5.51-18.26+0.02+0.36%9181505.140.22%
000727冠捷科技2.7844.41+0.01+0.36%635301756.340.14%
301503智迪科技34.0731.78+0.12+0.35%604204.70.30%
301191菲菱科思82.7845.10+0.29+0.35%547449.90.21%
301217铜冠铜箔11.51-107.19+0.04+0.35%2832325.060.12%
000938紫光股份26.0734.78+0.09+0.35%361809414.220.13%
688209英集芯17.4072.17+0.06+0.35%2433.63420.15010.08%
300698万马科技38.7293.84+0.13+0.34%948364.610.08%
002955鸿合科技27.3924.19+0.09+0.33%54421482.750.29%
688141杰华特24.67-16.34+0.08+0.33%8893.722173.650.34%
301486致尚科技46.4078.73+0.15+0.32%1096505.140.15%
688135利扬芯片18.74-192.61+0.06+0.32%1984.61371.01760.10%
001308康冠科技22.0815.54+0.07+0.32%2521553.240.33%
603328依顿电子9.4722.36+0.03+0.32%107301007.430.11%
000636风华高科15.9256.24+0.05+0.32%96991539.590.08%
002577雷柏科技16.05125.52+0.05+0.31%3203509.520.11%
688475萤石网络32.8548.26+0.10+0.31%2198.8721.7490.05%
688146中船特气33.1154.79+0.10+0.30%1576.21520.9060.11%
688107安路科技30.09-55.51+0.09+0.30%2473.85741.25720.06%
300308中际旭创134.2032.49+0.40+0.30%1559720872.910.14%
688143长盈通23.91323.91+0.07+0.29%2125.38504.42940.23%
688123聚辰股份58.6040.23+0.17+0.29%2080.41215.5160.13%
688081兴图新科13.83-20.42+0.04+0.29%389.7553.62050.04%
605258协和电子28.6643.77+0.08+0.28%718205.370.08%
300458全志科技36.06117.43+0.10+0.28%118234259.990.23%
688313仕佳光子14.63411.74+0.04+0.27%4376.44636.09660.10%
002104恒宝股份7.4247.10+0.02+0.27%13257979.290.22%
300884狄耐克11.2553.73+0.03+0.27%3455386.880.18%
688592司南导航40.0571.26+0.10+0.25%656.15262.05620.23%
688326经纬恒润-W96.50-23.77+0.24+0.25%745.37712.96620.09%
301330熵基科技28.7335.11+0.07+0.24%51351457.070.68%
002185华天科技12.3679.14+0.03+0.24%585187230.740.18%
603068博通集成28.87-115.08+0.07+0.24%35101009.440.23%
603920世运电路33.2336.62+0.08+0.24%135884468.520.20%
688381帝奥微20.868074.24+0.05+0.24%1774.14367.20860.10%
002236大华股份17.037.67+0.04+0.24%153692610.830.07%
300672国科微68.15168.38+0.16+0.24%29572011.580.14%
688728格科微17.336796.91+0.04+0.23%5613.73973.69220.04%
688352颀中科技13.1143.90+0.03+0.23%5796.9755.64080.16%
600703三安光电13.55153.24+0.03+0.22%306914160.840.06%
688272富吉瑞18.15-74.39+0.04+0.22%810.1147.29380.11%
603115海星股份13.6919.36+0.03+0.22%920125.60.04%
688079美迪凯9.15-43.84+0.02+0.22%2084.45189.77250.05%
001389广合科技42.7429.24+0.09+0.21%765325.70.20%
688403汇成股份9.6952.47+0.02+0.21%6149.01591.86010.11%
000823超声电子9.7124.44+0.02+0.21%3829370.470.07%
300686智动力9.74-16.68+0.02+0.21%7320705.030.37%
600360ST华微5.0241.20+0.01+0.20%12063605.080.13%
301329信音电子20.0850.44+0.04+0.20%1379275.80.32%
688375国博电子52.7167.93+0.10+0.19%1040.82543.06490.04%
688184帕瓦股份15.91-4.96+0.03+0.19%417.6166.39650.04%
000063中兴通讯32.3516.48+0.06+0.19%4050613066.740.10%
002635安洁科技16.4337.06+0.03+0.18%5297867.320.13%
300628亿联网络38.7919.92+0.07+0.18%34021313.840.05%
300241瑞丰光电5.71227.55+0.01+0.18%11923675.660.21%
300476胜宏科技40.6541.25+0.07+0.17%179987259.550.21%
603678火炬电子29.7153.97+0.05+0.17%1240368.080.03%
688484南芯科技36.0943.51+0.06+0.17%6475.572329.4560.22%
688432有研硅12.5969.29+0.02+0.16%5188.4650.3080.10%
002906华阳集团31.7726.38+0.05+0.16%49261560.330.09%
600171上海贝岭41.0994.27+0.06+0.15%5042920630.530.71%
300232洲明科技6.9393.17+0.01+0.14%8733602.10.10%
002655共达电声13.9262.41+0.02+0.14%6674922.710.19%
300303聚飞光电7.1535.99+0.01+0.14%254051804.090.19%
002859洁美科技22.0936.57+0.03+0.14%2615574.840.06%
603660苏州科达7.37-12.49+0.01+0.14%1151248253.792.33%
601138工业富联23.4620.54+0.03+0.13%5059911829.220.03%
830809安达科技7.97-6.28+0.01+0.13%150071178.2940.47%
001309德明利80.8021.54+0.10+0.12%17151382.680.20%
688138清溢光电25.9043.27+0.03+0.12%2473.41638.11870.09%
300414中光防雷8.75-91.53+0.01+0.11%4786417.330.15%
688175高凌信息17.71-433.36+0.02+0.11%660.3299116.83860.11%
688049炬芯科技36.3859.71+0.04+0.11%3549.951286.2740.33%
000561烽火电子9.37415.24+0.01+0.11%8319775.520.14%
300351永贵电器18.9265.72+0.02+0.11%234944440.90.90%
301123奕东电子20.14587.16+0.02+0.10%1759353.650.23%
688711宏微科技20.33124.82+0.02+0.10%2729.53551.16750.13%
600745闻泰科技42.14-104.07+0.04+0.10%118944991.270.10%
688268华特气体53.0535.06+0.05+0.09%820.91433.85780.07%
300965*ST恒宇33.63-13.34+0.03+0.09%17558.670.11%
688216气派科技22.62-26.70+0.02+0.09%963.56216.92820.09%
688603天承科技127.0199.66+0.11+0.09%521.38660.52120.25%
300389艾比森11.9520.61+0.01+0.08%2486295.790.11%
688596正帆科技37.9223.71+0.03+0.08%1545.63584.30320.05%
300177中海达13.05-22.48+0.01+0.08%8886611582.931.47%
688766普冉股份83.9631.89+0.06+0.07%1288.781078.6870.12%
688401路维光电28.6034.23+0.02+0.07%1014.65288.20930.09%
300656民德电子29.22-339.78+0.02+0.07%3126905.310.25%
688234天岳先进61.96160.81+0.04+0.06%2740.371693.3820.10%
600980北矿科技16.1430.89+0.01+0.06%1527246.280.09%
603738泰晶科技16.2157.10+0.01+0.06%5815940.410.15%
002396星网锐捷18.0127.55+0.01+0.06%3780679.450.06%
002475立讯精密39.2522.43+0.02+0.05%6351724794.460.09%
603290斯达半导104.0036.85+0.05+0.05%31753296.60.13%
002273水晶光电21.2328.83+0.01+0.05%270245716.690.20%
688530欧莱新材21.75223.69+0.01+0.05%1955.3424.4520.61%
603380易德龙23.5222.36+0.01+0.04%523122.60.03%
300814中富电路31.58196.10+0.01+0.03%1264397.180.07%
600435北方导航10.53-238.080.000.00%8489891.810.06%
600601方正科技3.7669.300.000.00%399531498.20.10%
600877电科芯片14.2888.900.000.00%78961126.270.09%
002106莱宝高科11.9122.000.000.00%221122634.140.31%
002231奥维通信6.05-44.480.000.00%7890475.340.27%
300076GQY视讯6.38-70.320.000.00%305921944.890.72%
300088长信科技7.2978.180.000.00%354332582.740.15%
002579中京电子8.45-43.030.000.00%10163853.70.17%
002636金安国纪8.32346.560.000.00%2254186.960.03%
300479神思电子19.80-30.860.000.00%60791189.550.31%
603803瑞斯康达7.55-16.760.000.00%5682426.170.13%
603633徕木股份8.0845.170.000.00%225931818.780.53%
300689澄天伟业28.72-1002.360.000.00%851243.680.08%
002913奥士康25.1422.350.000.00%1214303.70.05%
002972科安达10.6632.780.000.00%2279242.880.17%
688233神工股份27.22-11064.500.000.00%1789.22484.71410.11%
688538和辉光电-U2.52-13.320.000.00%23653.66596.78920.04%
688182灿勤科技19.35115.470.000.00%3959.21759.71910.10%
688371菲沃泰18.04316.800.000.00%1385.9249.17530.11%
688535华海诚科--------------
301566达利凯普19.4468.290.000.00%1720333.180.35%
301606绿联科技36.4532.900.000.00%1830667.180.59%
603341龙旗科技49.3143.34-0.01-0.02%96984789.42.02%
603267鸿远电子41.4162.41-0.01-0.02%2101865.170.09%
300964本川智能39.69273.07-0.01-0.03%856337.440.16%
002463沪电股份38.4330.57-0.01-0.03%157046002.830.08%
002916深南电路102.8026.65-0.04-0.04%31713260.940.06%
301150中一科技24.29-108.99-0.01-0.04%55881353.440.60%
688618三旺通信23.1238.76-0.01-0.04%515.54119.1470.05%
301282金禄电子23.1150.89-0.01-0.04%1043240.460.14%
300433蓝思科技21.0728.05-0.01-0.05%163203426.020.03%
301379天山电子20.6723.41-0.01-0.05%887182.840.09%
301328维峰电子40.1145.45-0.02-0.05%621248.080.18%
688093世华科技19.9522.33-0.01-0.05%729.32145.01620.03%
688100威胜信息37.8230.93-0.02-0.05%645.3243.83820.01%
003031中瓷电子56.1149.08-0.03-0.05%32311802.480.20%
000988华工科技37.2733.15-0.02-0.05%132144914.410.13%
300928华安鑫创36.99-41.64-0.02-0.05%1220448.840.23%
688322奥比中光-UW34.92-96.83-0.02-0.06%3892.011349.2610.15%
603989艾华集团15.7327.92-0.01-0.06%3144492.920.08%
300053航宇微15.63-20.06-0.01-0.06%206163204.240.32%
002415海康威视30.8721.33-0.02-0.06%121353745.810.01%
688388嘉元科技15.02-40.96-0.01-0.07%8310.0591250.1710.19%
601231环旭电子14.8417.53-0.01-0.07%93801386.760.04%
300455航天智装14.34119.90-0.01-0.07%77401104.650.11%
300565科信技术14.24-14.49-0.01-0.07%3884551.030.17%
002952亚世光电26.13214.29-0.02-0.08%52611359.630.40%
301611珂玛科技62.20108.24-0.05-0.08%51573216.260.91%
300615欣天科技12.35-66.83-0.01-0.08%2717335.380.21%
300629新劲刚22.8040.97-0.02-0.09%48381099.890.23%
688486龙迅股份64.7652.46-0.06-0.09%1597.411022.4010.29%
300709精研科技40.7050.73-0.04-0.10%27731122.460.19%
300701森霸传感10.1451.62-0.01-0.10%2339235.930.10%
301132满坤科技29.6047.43-0.03-0.10%2232657.50.49%
603712七一二17.87131.88-0.02-0.11%63181127.150.08%
603936博敏电子8.91-9.83-0.01-0.11%7357652.570.12%
600353旭光电子8.6772.55-0.01-0.12%651365705.40.79%
603228景旺电子25.3120.70-0.03-0.12%65431650.440.07%
301389隆扬电子16.0965.53-0.02-0.12%1212194.110.15%
688041海光信息128.34158.06-0.16-0.12%16619.3321393.210.19%
688047龙芯中科153.80-132.55-0.20-0.13%4231.466476.1230.15%
688439振华风光60.1926.03-0.08-0.13%728.32437.68690.06%
301280珠城科技44.0024.62-0.06-0.14%1133497.30.43%
603236移远通信51.2028.79-0.07-0.14%21941122.920.08%
600707彩虹股份7.2716.47-0.01-0.14%12337895.910.03%
688522纳睿雷达56.81219.38-0.08-0.14%904.25511.86870.11%
301251威尔高34.0075.79-0.05-0.15%1378466.440.26%
300711广哈通信20.0276.37-0.03-0.15%3488694.420.14%
688387信科移动-U6.40-67.42-0.01-0.16%15518.21993.3640.11%
688159有方科技31.5628.89-0.05-0.16%1419.53446.23470.15%
002214大立科技12.62-19.56-0.02-0.16%2225280.090.05%
688609九联科技12.19-33.18-0.02-0.16%10073.241221.1690.20%
603386骏亚科技11.84-133.23-0.02-0.17%3708439.810.11%
688282*ST导航29.46-43.12-0.05-0.17%109.7332.230.03%
001373翔腾新材28.34138.86-0.05-0.18%1037293.770.31%
300474景嘉微89.06684.69-0.16-0.18%94558373.4090.29%
002180纳思达27.74-7.41-0.05-0.18%37991050.330.03%
301314科瑞思38.5070.95-0.07-0.18%522200.090.32%
605118力鼎光电16.4344.17-0.03-0.18%1054172.420.03%
002189中光学21.49-37.39-0.04-0.19%3685788.980.14%
002017东信和平10.3832.24-0.02-0.19%7940819.070.14%
002429兆驰股份5.1213.72-0.01-0.19%303321551.850.07%
920008成电光信39.8559.87-0.08-0.20%887353.85990.37%
300227光韵达9.46134.07-0.02-0.21%136131283.540.33%
688515裕太微-U93.12-49.59-0.20-0.21%510.57472.77170.11%
000050深天马A9.10-28.67-0.02-0.22%176011598.610.07%
688519南亚新材22.58153.16-0.05-0.22%781.3299176.09050.03%
688055龙腾光电4.46-70.37-0.01-0.22%7360.27326.52680.02%
000725京东方A4.3633.95-0.01-0.23%1773207733.030.05%
600552凯盛科技12.9899.71-0.03-0.23%218412822.30.23%
300397天和防务12.93-37.06-0.03-0.23%107931393.60.27%
301135瑞德智能25.3272.30-0.06-0.24%1091276.170.22%
300627华测导航37.6437.09-0.09-0.24%28521073.720.06%
002983芯瑞达20.4643.12-0.05-0.24%1626332.280.13%
688683莱尔科技19.9594.09-0.05-0.25%576.73114.52830.04%
002935天奥电子15.9185.19-0.04-0.25%2848451.340.07%
000733振华科技47.3020.67-0.12-0.25%34741640.850.06%
301086鸿富瀚50.7140.03-0.13-0.26%644325.070.20%
301180万祥科技15.45442.49-0.04-0.26%1967302.710.05%
002869金溢科技29.7198.92-0.08-0.27%3264967.690.20%
002937兴瑞科技17.8919.76-0.05-0.28%1892338.380.06%
300134大富科技13.94-28.53-0.04-0.29%160292212.380.22%
838971天马新材37.01277.60-0.11-0.30%2658973.18070.31%
688496清越科技10.04-36.81-0.03-0.30%2115.01211.43660.09%
301608博实结63.1432.21-0.19-0.30%628395.230.37%
603496恒为科技26.1966.97-0.08-0.30%48811274.820.15%
688549中巨芯-U9.78950.75-0.03-0.31%22891.422242.0410.40%
301387光大同创34.71106.44-0.11-0.32%2426835.620.57%
603933睿能科技15.4343.52-0.05-0.32%2272349.420.11%
301577美信科技67.50100.81-0.22-0.32%36562413.213.30%
300843胜蓝股份30.6853.14-0.10-0.32%2434742.180.16%
300903科翔股份8.90-13.49-0.03-0.34%8204725.920.25%
002766索菱股份5.8687.86-0.02-0.34%12195709.980.14%
300726宏达电子31.8037.67-0.11-0.34%1747556.340.08%
300793佳禾智能17.09124.86-0.06-0.35%116621975.50.33%
300213佳讯飞鸿8.2969.48-0.03-0.36%11488948.20.21%
300136信维通信27.1648.91-0.10-0.37%190395138.250.23%
002885京泉华13.541057.04-0.05-0.37%1953263.980.08%
603083剑桥科技47.83101.37-0.18-0.37%150257176.1690.57%
688011新光光电18.58-36.59-0.07-0.38%183.834.01560.02%
688548广钢气体9.8847.57-0.04-0.40%2511.98248.06830.04%
300449汉邦高科7.37-27.39-0.03-0.41%3601264.350.12%
688230芯导科技50.4751.66-0.21-0.41%641.14324.15660.22%
688667菱电电控42.85144.79-0.18-0.42%224.0396.07590.04%
300747锐科激光21.3873.10-0.09-0.42%66131408.080.13%
601869长飞光纤28.4021.75-0.12-0.42%1835521.840.05%
002512达华智能4.69-17.44-0.02-0.42%332691557.960.32%
600498烽火通信18.6938.76-0.08-0.43%108642024.830.09%
301567贝隆精密48.7084.61-0.21-0.43%448217.390.25%
300909汇创达25.1138.75-0.11-0.44%1644411.420.14%
300638广和通17.7217.85-0.08-0.45%114812027.130.22%
300456赛微电子19.89-551.38-0.09-0.45%150642986.480.25%
000970中科三环10.941362.34-0.05-0.45%144771582.90.12%
301106骏成科技32.3136.01-0.15-0.46%1026329.450.35%
688270臻镭科技38.74176.42-0.18-0.46%2289.34882.78920.16%
300916朗特智能30.0928.70-0.14-0.46%976293.470.11%
300548博创科技23.48-309.60-0.11-0.47%45071053.610.20%
301050雷电微力54.9132.41-0.26-0.47%37982077.50.18%
300790宇瞳光学16.8849.49-0.08-0.47%103041730.110.36%
832491奥迪威26.9747.40-0.13-0.48%43781176.4970.38%
300811铂科新材49.3339.22-0.24-0.48%29421448.790.13%
301536星宸科技44.9488.76-0.22-0.49%1551695.740.41%
002977天箭科技30.61310.39-0.15-0.49%888272.140.13%
838701豪声电子38.2912.45-0.19-0.49%1969757.83320.80%
603327福蓉科技13.9561.00-0.07-0.50%88611230.020.12%
603528多伦科技7.97-28.74-0.04-0.50%10529834.980.15%
300042朗科科技21.82-58.18-0.11-0.50%49771077.590.25%
002156通富微电31.7361.29-0.16-0.50%8182325936.220.54%
000977浪潮信息49.0131.34-0.25-0.51%4347921281.390.30%
002881美格智能24.8774.66-0.13-0.52%1365338.560.08%
300620光库科技47.38171.71-0.25-0.52%37321761.390.15%
300211亿通科技7.40-66.69-0.04-0.54%4678344.10.16%
301002崧盛股份18.3394.49-0.10-0.54%1636299.540.22%
002446盛路通信7.32-150.07-0.04-0.54%143181043.610.17%
600151航天机电9.07-27.24-0.05-0.55%7617690.420.05%
300710万隆光电19.85182.06-0.11-0.55%1266250.790.14%
300835龙磁科技32.3135.69-0.18-0.55%1537497.160.19%
300570太辰光69.2180.17-0.39-0.56%64584455.320.34%
000020深华发A14.15264.63-0.08-0.56%1569222.070.09%
000066中国长城19.35-74.85-0.11-0.57%39693776649.791.26%
300077国民技术29.56-46.64-0.17-0.57%5709516942.671.01%
002222福晶科技32.6872.00-0.19-0.58%109453577.620.23%
603659璞泰来20.0628.19-0.12-0.59%435268680.360.20%
300127银河磁体28.1670.60-0.17-0.60%160554514.580.70%
300566激智科技18.0221.10-0.11-0.61%4186753.210.18%
834950迅安科技22.9124.33-0.14-0.61%1275292.49130.41%
300590移为通信14.6036.77-0.09-0.61%5938863.410.17%
300581晨曦航空12.97526.93-0.08-0.61%107321385.60.20%
002413雷科防务4.86-9.61-0.03-0.61%207421007.080.17%
300390天华新能28.6231.25-0.18-0.62%296738416.940.44%
603390通达电气9.3688.32-0.06-0.64%4474417.750.13%
300065海兰信9.34-58.56-0.06-0.64%10554982.680.16%
301141中科磁业42.03251.40-0.27-0.64%26631116.970.60%
301517陕西华达57.49121.51-0.37-0.64%17851023.590.42%
688181八亿时空29.1153.73-0.19-0.65%1941.25562.2340.14%
688080映翰通35.0423.79-0.23-0.65%510.69178.32550.07%
002281光迅科技44.9153.32-0.30-0.66%184118298.4710.24%
002519银河电子5.9233.01-0.04-0.67%200841189.260.18%
688539高华科技25.0557.58-0.17-0.67%660.13165.38950.07%
300543朗科智能10.3073.76-0.07-0.68%7516773.990.36%
300552万集科技36.72-18.38-0.25-0.68%55632033.630.42%
603042华脉科技13.06-43.93-0.09-0.68%7028921.310.44%
002729好利科技13.0168.42-0.09-0.69%3590467.40.20%
300555ST路通7.22-28.32-0.05-0.69%2056148.490.10%
301600慧翰股份77.7932.24-0.54-0.69%1190923.060.68%
688707振华新材12.91-24.67-0.09-0.69%8647.451110.4990.17%
002449国星光电8.4973.62-0.06-0.70%149441264.10.24%
301366一博科技45.8563.71-0.33-0.71%22901044.060.42%
688110东芯股份23.61-35.97-0.17-0.71%8608.122030.7820.31%
301589诺瓦星云182.0025.92-1.33-0.73%334607.820.18%
603773沃格光电24.59-163.84-0.18-0.73%3978974.840.20%
002077大港股份16.39738.89-0.12-0.73%292424782.530.50%
688025杰普特54.4040.79-0.40-0.73%1192.51646.20250.13%
300322硕贝德16.26-215.24-0.12-0.73%168842733.280.38%
603595东尼电子20.32-13.15-0.15-0.73%2411487.530.10%
300162雷曼光电8.03-31.89-0.06-0.74%228821826.440.67%
688665四方光电30.0832.38-0.23-0.76%784.93236.17220.08%
688195腾景科技41.3681.12-0.32-0.77%2945.21213.7760.23%
600888新疆众和7.718.28-0.06-0.77%192291489.580.14%
300319麦捷科技12.8234.04-0.10-0.77%183792347.10.22%
300393中来股份7.41-30.97-0.06-0.80%153911137.50.16%
002313日海智能8.44-11.73-0.07-0.82%6295529.630.17%
300078思创医惠3.60-3.54-0.03-0.83%314181118.870.31%
002036联创电子10.78-16.22-0.09-0.83%522015610.430.50%
002025航天电器53.7543.32-0.45-0.83%1165627.220.03%
000100TCL科技4.7742.08-0.04-0.83%31760715150.790.18%
688668鼎通科技38.0757.48-0.32-0.83%2730.141035.3220.20%
300073当升科技48.4827.38-0.41-0.84%143286943.20.28%
002813路畅科技27.10-65.71-0.23-0.84%998270.120.08%
600764中国海防27.8559.08-0.24-0.85%44921247.340.06%
833914远航精密18.4551.13-0.16-0.86%2931541.92270.29%
688636智明达28.73127.03-0.25-0.86%1298.37373.3110.12%
688696极米科技85.31-996.36-0.75-0.87%1076.25916.89630.15%
600198大唐电信11.05192.39-0.10-0.90%438284820.80.50%
002179中航光电40.8629.27-0.37-0.90%60272466.070.03%
600130波导股份5.481191.49-0.05-0.90%294781620.760.39%
688416恒烁股份34.53-15.75-0.32-0.92%1005.23346.57450.21%
688132邦彦技术17.18-37.73-0.16-0.92%1360.12232.75580.13%
300647超频三7.47-14.79-0.07-0.93%279102073.830.64%
002369卓翼科技6.39-10.06-0.06-0.93%14973954.470.26%
300546雄帝科技18.95-1392.57-0.18-0.94%162793053.821.22%
003019宸展光电26.0319.92-0.25-0.95%3527919.690.21%
603890春秋电子11.4031.80-0.11-0.96%121051375.360.28%
301319唯特偶31.5527.42-0.31-0.97%990311.160.25%
600525长园集团6.03-105.52-0.06-0.99%5231315.930.04%
301488豪恩汽电60.3048.46-0.60-0.99%1054633.770.45%
002213大为股份11.88-48.27-0.12-1.00%109581307.830.53%
688288鸿泉物联17.80-27.25-0.18-1.00%1656.1292.25060.16%
300102乾照光电11.7364.35-0.12-1.01%317863718.380.35%
002587奥拓电子6.79-381.77-0.07-1.02%1239668419.722.41%
600884杉杉股份9.68-52.74-0.10-1.02%695116742.20.40%
300256星星科技4.80-27.04-0.05-1.03%594752845.810.36%
688511天微电子20.10111.53-0.21-1.03%4373.81876.03420.42%
002829星网宇达21.97-54.64-0.23-1.04%2564656221.79%
300739明阳电路14.1976.72-0.15-1.05%6209880.180.21%
300353东土科技13.2130.59-0.14-1.05%147161943.630.28%
300504天邑股份16.90294.77-0.18-1.05%4705790.040.22%
300691联合光电20.63109.08-0.22-1.06%66421365.740.34%
300460惠伦晶体14.90-31.14-0.16-1.06%106001576.30.38%
600666奥瑞德2.79-14.49-0.03-1.06%1855365208.850.77%
000547航天发展8.36-6.73-0.09-1.07%287052395.740.18%
002782可立克13.6951.86-0.15-1.08%182822496.960.37%
000810创维数字12.7237.44-0.14-1.09%342294325.950.31%
002848高斯贝尔9.95-12.84-0.11-1.09%247062469.861.51%
688584上海合晶22.54134.18-0.25-1.10%5525.671238.2380.98%
300394天孚通信113.0949.43-1.26-1.10%1687718995.660.31%
002465海格通信12.4358.28-0.14-1.11%444525504.160.18%
301489思泉新材69.2068.02-0.80-1.14%31782196.870.93%
301051信濠光电31.94-27.92-0.37-1.15%32851048.780.25%
003028振邦智能35.3021.10-0.41-1.15%1193421.990.22%
600562国睿科技20.4144.17-0.24-1.16%172893524.260.14%
300301*ST长方1.70-13.64-0.02-1.16%81361380.10%
300101振芯科技25.04291910.90-0.30-1.18%293417397.880.52%
605588冠石科技51.38231.50-0.62-1.19%21301088.680.29%
002296辉煌科技9.9120.54-0.12-1.20%673636706.61.94%
688007光峰科技17.33452.91-0.21-1.20%4933.06853.04020.11%
002134天津普林16.43117.44-0.20-1.20%398786533.791.62%
300139晓程科技18.00-138.07-0.22-1.21%8674215855.23.71%
003015日久光电14.62113.81-0.18-1.22%75071094.340.31%
300269联建光电4.86-64.56-0.06-1.22%263751274.180.50%
300735光弘科技34.4785.90-0.43-1.23%4876016788.460.64%
300128锦富技术5.60-25.72-0.07-1.23%286771600.710.22%
300331苏大维格23.82-321.67-0.30-1.24%90912161.820.45%
872374云里物里37.11110.80-0.47-1.25%1310486.32550.39%
301042安联锐视38.9626.52-0.52-1.32%2373926.160.55%
600118中国卫星27.97-1420.86-0.39-1.38%200065608.170.17%
689009九号公司-WD44.9727.12-0.64-1.40%5464.6392466.5160.10%
688311盟升电子32.13-27.13-0.46-1.41%1607.08516.05130.10%
833346威贸电子30.1659.25-0.44-1.44%2041615.07290.75%
002151北斗星通29.92222.12-0.44-1.45%183905482.160.42%
688662富信科技35.3497.29-0.54-1.51%834.24294.73580.09%
301628强达电路97.1270.40-1.49-1.51%27772699.861.47%
600990四创电子24.56-13.26-0.38-1.52%102312501.690.38%
002383合众思壮8.9515.89-0.14-1.54%404253639.970.66%
836395朗鸿科技17.1937.35-0.27-1.55%5378917.17520.95%
301413安培龙49.1659.48-0.79-1.58%45972252.552.08%
301189奥尼电子25.98-53.71-0.42-1.59%66331714.721.62%
301419阿莱德30.08111.08-0.49-1.60%1666499.750.47%
870357雅葆轩26.1544.73-0.43-1.62%3100810.70330.91%
300120经纬辉开11.55-22.61-0.19-1.62%442695094.310.90%
688503聚和材料53.8130.84-0.89-1.63%5152.182774.0070.29%
002137实益达6.611321.13-0.11-1.64%1122277350.492.83%
002897意华股份42.8632.81-0.73-1.67%170707320.090.95%
603185弘元绿能20.39-6.27-0.35-1.69%197844042.440.29%
603052可川科技41.1072.00-0.72-1.72%30841269.840.75%
300045华力创通26.19-973.71-0.46-1.73%359909399.140.70%
300870欧陆通74.1324.24-1.32-1.75%36122687.720.36%
300807天迈科技34.89-44.51-0.63-1.77%30841077.460.63%
688629华丰科技36.70-1058.39-0.67-1.79%38516.1214093.932.34%
605218伟时电子26.2166.74-0.48-1.80%133143458.450.63%
301511德福科技16.16-69.81-0.30-1.82%196833181.020.53%
002709天赐材料23.9596.30-0.45-1.84%7554918123.50.55%
000509华塑控股3.69-134.45-0.07-1.86%398071472.960.37%
832876慧为智能25.10916.66-0.48-1.88%3381846.33780.88%
000021深科技20.7437.66-0.41-1.94%8449617583.190.54%
600355精伦电子4.54-51.16-0.09-1.94%283051287.120.58%
300831派瑞股份16.3672.16-0.33-1.98%243793998.241.32%
300502新易盛121.1845.09-2.47-2.00%4896359378.520.78%
831641格利尔17.88-342.05-0.37-2.03%4654827.25951.05%
300752隆利科技19.9837.36-0.42-2.06%61611232.390.39%
002962五方光电17.4058.05-0.37-2.08%6844111856.213.27%
300991创益通21.06180.60-0.45-2.09%153613239.431.71%
603106恒银科技9.34-26.90-0.20-2.10%251322347.860.48%
871857泓禧科技19.7579.39-0.43-2.13%1815359.44560.25%
301318维海德32.9848.60-0.72-2.14%139794556.072.39%
002660茂硕电源9.1459.35-0.20-2.14%167591536.650.65%
002055得润电子7.46-13.38-0.17-2.23%346282585.270.59%
688450光格科技25.012065.53-0.57-2.23%1061.95268.55240.28%
688307中润光学25.8537.23-0.59-2.23%2501.65645.84120.44%
873001纬达光电20.51128.81-0.47-2.24%4250875.86960.48%
300842帝科股份48.3517.63-1.15-2.32%96784699.770.77%
300787海能实业14.7753.99-0.36-2.38%113131668.580.70%
300708聚灿光电11.9339.61-0.30-2.45%432825166.670.87%
301626苏州天脉114.0270.81-3.26-2.78%43774997.331.99%
300762上海瀚讯26.63-76.62-0.77-2.81%6802818019.521.08%
002815崇达技术10.6342.27-0.31-2.83%11775412438.011.84%
300657弘信电子21.64-76.04-0.64-2.87%5055310976.941.11%
301182凯旺科技39.50-58.63-1.18-2.90%145305647.744.04%
600839四川长虹13.01108.51-0.40-2.98%1439662188736.73.12%
002506协鑫集成2.90174.64-0.09-3.01%35972910425.610.62%
600203福日电子12.35-25.56-0.39-3.06%753599342.251.27%
600898*ST美讯1.85-5.57-0.06-3.14%437382.370.17%
301152天力锂能42.50-9.23-1.39-3.17%45031923.490.61%
002456欧菲光15.57121.78-0.52-3.23%55854087257.881.72%
688048长光华芯42.39-56.20-1.42-3.24%7963.1593361.0360.80%
002866传艺科技19.33262.88-0.68-3.40%400307727.742.21%
688286敏芯股份60.17-49.82-2.14-3.43%4418.092655.4780.79%
000536华映科技6.17-12.58-0.22-3.44%42109825880.671.52%
300968格林精密19.67449.88-0.71-3.48%333766591.680.81%
301157华塑科技40.5860.56-1.49-3.54%52802167.312.56%
300936中英科技46.5091.33-1.76-3.65%51542399.221.09%
603025大豪科技15.8028.90-0.60-3.66%523218384.290.47%
002387维信诺12.12-5.64-0.48-3.81%16976720426.431.22%
000016深康佳A5.33-4.20-0.22-3.96%1722389211.071.08%
300531优博讯16.22-22.91-0.68-4.02%459127313.61.46%
002792通宇通讯17.68121.88-0.75-4.07%10382918567.783.31%
002079苏州固锝12.0287.78-0.51-4.07%21302625696.712.63%
002402和而泰22.2758.46-0.97-4.17%553702122712.36.91%
002981朝阳科技26.3030.62-1.24-4.50%153004038.461.28%
301183东田微54.80199.94-2.68-4.66%168529308.173.66%
301578辰奕智能58.6862.47-3.01-4.88%43012549.112.76%
002194武汉凡谷14.56241.13-0.93-6.00%45334266757.348.91%
600345长江通信27.2846.85-2.02-6.89%8245122661.664.16%
002583海能达23.21-148.66-1.79-7.16%1219650279917.29.51%

转至欧莱新材（688530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。