|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇成真空(301392)专用设备制造业上涨家数:190下跌家数:216平均涨幅:-0.08%平均换手:2.24%总成交额:1253.65亿元 更新时间：2026-06-18 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52586.72 | 40603.21 | 3.80% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 29126 | 18398.6 | 2.89% | | 688729 | 屹唐股份 | 30.58 | 147.55 | +3.02 | +10.96% | 434463.2 | 132114.6 | 20.21% | | 300998 | 宁波方正 | 35.00 | 204.59 | +3.31 | +10.44% | 82887 | 29118.9 | 7.70% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 214228 | 151579.2 | 4.60% | | 688400 | 凌云光 | 66.58 | 92.18 | +6.03 | +9.96% | 194144.5 | 124188.9 | 4.21% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 207076 | 9905.4 | 3.63% | | 300653 | 正海生物 | 15.42 | 39.35 | +1.33 | +9.44% | 49369 | 7358.609 | 2.74% | | 301021 | 英诺激光 | 125.48 | 287.47 | +9.88 | +8.55% | 66938 | 82884.63 | 4.38% | | 688003 | 天准科技 | 126.00 | 216.44 | +9.80 | +8.43% | 92424.38 | 112560.1 | 4.76% | | 603324 | 盛剑科技 | 42.39 | -98.05 | +3.21 | +8.19% | 128520 | 52821.06 | 8.70% | | 688290 | 景业智能 | 71.06 | -251.69 | +4.98 | +7.54% | 29885.22 | 21463.88 | 2.92% | | 920178 | 锐翔智能 | 161.50 | 81.49 | +11.30 | +7.52% | 30032 | 44107.03 | 20.56% | | 688071 | 华依科技 | 34.39 | -46.09 | +2.29 | +7.13% | 32425.12 | 11065.41 | 3.82% | | 301013 | 利和兴 | 69.89 | -102.17 | +4.57 | +7.00% | 388035 | 272148.7 | 20.50% | | 300869 | 康泰医学 | 11.55 | -94.52 | +0.75 | +6.94% | 95240 | 11141.08 | 3.61% | | 603308 | 应流股份 | 68.20 | 122.92 | +4.23 | +6.61% | 334542 | 231932 | 4.93% | | 002353 | 杰瑞股份 | 167.29 | 61.11 | +9.64 | +6.11% | 130191 | 218315.7 | 1.88% | | 920125 | 鸿仕达 | 231.99 | 242.46 | +13.29 | +6.08% | 14738 | 33102.79 | 8.94% | | 688306 | 均普智能 | 9.90 | 1504.67 | +0.56 | +6.00% | 144424.1 | 14073.68 | 1.18% | | 301363 | 美好医疗 | 19.65 | 54.33 | +1.04 | +5.59% | 235275 | 47504.38 | 4.51% | | 688556 | 高测股份 | 12.15 | -605.41 | +0.62 | +5.38% | 300167.2 | 36070.44 | 3.61% | | 688646 | ST逸飞 | 69.90 | -80.26 | +3.55 | +5.35% | 7170.389 | 4936.175 | 1.24% | | 301122 | 采纳股份 | 26.03 | 287.97 | +1.26 | +5.09% | 34125 | 8987.88 | 4.51% | | 301128 | 强瑞技术 | 186.50 | 187.06 | +9.00 | +5.07% | 49621 | 89754.84 | 3.90% | | 603061 | 金海通 | 357.34 | 133.22 | +17.10 | +5.03% | 15490 | 55060.5 | 1.78% | | 301018 | 申菱环境 | 118.43 | 232.14 | +5.66 | +5.02% | 131335 | 154693.6 | 4.64% | | 301468 | 博盈特焊 | 50.99 | 177.90 | +2.36 | +4.85% | 109340 | 56440.18 | 11.21% | | 688630 | 芯碁微装 | 497.78 | 189.28 | +22.01 | +4.63% | 29214.8 | 142874.2 | 2.22% | | 300307 | 慈星股份 | 8.30 | 59.33 | +0.36 | +4.53% | 524056 | 43793.28 | 6.66% | | 920061 | 西磁科技 | 23.30 | 355.96 | +0.92 | +4.11% | 19394 | 4534.812 | 4.93% | | 688028 | 沃尔德 | 118.50 | 175.78 | +4.62 | +4.06% | 39750.64 | 46840.92 | 2.63% | | 300385 | ST雪浪 | 13.90 | -20.83 | +0.54 | +4.04% | 60763 | 8221.03 | 2.02% | | 600545 | 卓郎智能 | 6.85 | -22.34 | +0.26 | +3.95% | 1288634 | 88212.99 | 7.21% | | 605186 | 健麾信息 | 34.14 | 150.90 | +1.29 | +3.93% | 44772 | 15070.36 | 3.29% | | 688377 | 迪威尔 | 26.22 | 53.05 | +0.99 | +3.92% | 15717.89 | 4128.279 | 0.67% | | 688310 | 迈得医疗 | 17.30 | 50.13 | +0.65 | +3.90% | 17836.28 | 3041.026 | 1.09% | | 688001 | 华兴源创 | 76.53 | 318.35 | +2.84 | +3.85% | 93492.71 | 70547.32 | 1.98% | | 002698 | 博实股份 | 11.59 | 24.08 | +0.43 | +3.85% | 167738 | 19516.99 | 2.00% | | 002595 | 豪迈科技 | 51.35 | 24.93 | +1.85 | +3.74% | 40356 | 20558.89 | 0.35% | | 300316 | 晶盛机电 | 53.72 | 169.77 | +1.85 | +3.57% | 255163 | 135900 | 2.07% | | 002950 | 奥美医疗 | 9.24 | 21.57 | +0.31 | +3.47% | 117529 | 10905.67 | 2.74% | | 300402 | 宝色股份 | 17.35 | 83.40 | +0.57 | +3.40% | 73498 | 12917.05 | 3.02% | | 603076 | 乐惠国际 | 22.41 | 105.17 | +0.71 | +3.27% | 35111 | 7819.04 | 2.91% | | 603912 | 佳力图 | 8.61 | -75.36 | +0.27 | +3.24% | 104162 | 8911.05 | 1.92% | | 688096 | 京源环保 | 13.84 | -43.31 | +0.43 | +3.21% | 131067.2 | 17781.88 | 5.55% | | 002645 | 华宏科技 | 35.29 | 56.85 | +1.07 | +3.13% | 441596 | 155590.7 | 7.79% | | 001360 | 南矿集团 | 21.85 | 100.52 | +0.66 | +3.11% | 37667 | 8131.22 | 3.00% | | 688351 | 微电生理 | 23.71 | 179.11 | +0.69 | +3.00% | 33734.38 | 7899.817 | 0.72% | | 002611 | 东方精工 | 18.70 | 51.72 | +0.52 | +2.86% | 303483 | 56442.66 | 3.03% | | 000519 | 中兵红箭 | 20.54 | 126.96 | +0.56 | +2.80% | 642824 | 131759.3 | 4.62% | | 603337 | 杰克科技 | 42.41 | 23.31 | +1.11 | +2.69% | 35273 | 14920.74 | 0.74% | | 600879 | 航天电子 | 20.74 | 299.42 | +0.54 | +2.67% | 1241148 | 252834.2 | 3.76% | | 300382 | 斯莱克 | 15.77 | -107.64 | +0.41 | +2.67% | 233191 | 37163.25 | 3.60% | | 688718 | 唯赛勃 | 18.10 | 62.52 | +0.46 | +2.61% | 24233.07 | 4361.046 | 1.39% | | 688198 | 佰仁医疗 | 88.51 | 60.23 | +2.17 | +2.51% | 4078.61 | 3554.517 | 0.30% | | 301200 | 大族数控 | 336.03 | 159.47 | +7.95 | +2.42% | 24718 | 82631.78 | 0.58% | | 603690 | 至纯科技 | 29.63 | -13.64 | +0.70 | +2.42% | 255677 | 75320.94 | 6.68% | | 688012 | 中微公司 | 359.27 | 123.36 | +8.27 | +2.36% | 151284 | 537095 | 1.61% | | 688114 | 华大智造 | 50.19 | -132.30 | +1.15 | +2.35% | 29978.43 | 14916.26 | 0.72% | | 688420 | 美腾科技 | 22.72 | -439.46 | +0.52 | +2.34% | 5243.48 | 1175.178 | 0.59% | | 603656 | 泰禾智能 | 18.62 | 104.33 | +0.42 | +2.31% | 23231 | 4286.59 | 1.27% | | 002371 | 北方华创 | 720.00 | 93.59 | +15.78 | +2.24% | 62030 | 444241.5 | 0.86% | | 300902 | 国安达 | 17.46 | -311.69 | +0.38 | +2.22% | 40019 | 6936.609 | 3.16% | | 002975 | 博杰股份 | 145.73 | 130.24 | +3.16 | +2.22% | 66365 | 96308.45 | 4.83% | | 301369 | 联动科技 | 213.40 | 551.29 | +4.62 | +2.21% | 18862 | 39925.28 | 3.44% | | 002382 | 蓝帆医疗 | 5.58 | -6.68 | +0.12 | +2.20% | 119872 | 6595.84 | 1.20% | | 688312 | 燕麦科技 | 96.37 | 103.66 | +2.07 | +2.20% | 48614.77 | 45880.94 | 3.31% | | 688328 | 深科达 | 77.03 | 195.69 | +1.65 | +2.19% | 35424.46 | 27343.09 | 3.75% | | 603917 | 合力科技 | 11.83 | 117.19 | +0.25 | +2.16% | 41460 | 4928.6 | 2.03% | | 600055 | 万东医疗 | 11.51 | -29.02 | +0.24 | +2.13% | 44870 | 5097.12 | 0.64% | | 300238 | 冠昊生物 | 11.09 | 149.71 | +0.23 | +2.12% | 72088 | 8113.57 | 2.72% | | 688559 | 海目星 | 74.52 | -27.74 | +1.52 | +2.08% | 72467.21 | 54076.06 | 2.92% | | 688309 | 恒誉环保 | 64.70 | 75.91 | +1.29 | +2.03% | 9764.47 | 6263.197 | 1.23% | | 603638 | 艾迪精密 | 24.60 | 47.29 | +0.47 | +1.95% | 87132 | 21561.81 | 1.02% | | 688236 | 春立医疗 | 15.20 | 21.11 | +0.29 | +1.95% | 8572.108 | 1302.614 | 0.30% | | 688013 | 天臣医疗 | 27.46 | 27.28 | +0.52 | +1.93% | 6946.2 | 1906.456 | 0.86% | | 301097 | 天益医疗 | 37.06 | -185.11 | +0.68 | +1.87% | 5958 | 2204.63 | 2.06% | | 301138 | 华研精机 | 28.41 | 36.11 | +0.52 | +1.86% | 7033 | 1984.87 | 1.03% | | 300201 | 海伦哲 | 18.94 | 59.09 | +0.34 | +1.83% | 169105 | 31618.51 | 1.68% | | 688212 | 澳华内镜 | 28.17 | 239.94 | +0.50 | +1.81% | 16170.68 | 4558.849 | 1.20% | | 688301 | 奕瑞科技 | 123.00 | 53.09 | +2.15 | +1.78% | 88730.8 | 107824.3 | 3.00% | | 688383 | 新益昌 | 187.15 | -161.82 | +3.15 | +1.71% | 23360.32 | 44373.68 | 2.30% | | 301158 | 德石股份 | 14.89 | 27.84 | +0.25 | +1.71% | 35256 | 5243.16 | 1.85% | | 688029 | 南微医学 | 71.14 | 24.04 | +1.18 | +1.69% | 7991.55 | 5638.97 | 0.43% | | 301030 | *ST仕净 | 10.88 | -1.45 | +0.18 | +1.68% | 56576 | 6075.9 | 2.80% | | 300276 | 三丰智能 | 7.88 | -54.02 | +0.13 | +1.68% | 416793 | 32901.74 | 3.93% | | 600343 | 航天动力 | 24.90 | -84.24 | +0.40 | +1.63% | 210905 | 52208.14 | 3.30% | | 688576 | 西山科技 | 70.76 | 67.47 | +1.11 | +1.59% | 1469.49 | 1035.465 | 0.67% | | 688161 | 威高骨科 | 21.76 | 33.34 | +0.34 | +1.59% | 7646.77 | 1656.217 | 0.19% | | 301338 | 凯格精机 | 165.25 | 112.66 | +2.54 | +1.56% | 45077 | 73951.01 | 4.15% | | 002901 | 大博医疗 | 42.29 | 27.23 | +0.65 | +1.56% | 7958 | 3353.1 | 0.28% | | 300003 | 乐普医疗 | 11.88 | 26.38 | +0.18 | +1.54% | 149181 | 17772.37 | 0.94% | | 920156 | 海昌智能 | 53.76 | 27.64 | +0.80 | +1.51% | 8252 | 4415.893 | 3.80% | | 688529 | 豪森智能 | 17.48 | -2.93 | +0.26 | +1.51% | 12666.1 | 2215.807 | 0.75% | | 301360 | 荣旗科技 | 78.21 | 110.57 | +1.15 | +1.49% | 12493 | 9764.6 | 3.67% | | 920069 | 普昂医疗 | 35.66 | 20.74 | +0.50 | +1.42% | 2887 | 1015.573 | 1.95% | | 688200 | 华峰测控 | 368.98 | 130.21 | +5.16 | +1.42% | 33903.5 | 123633.4 | 1.69% | | 688531 | 日联科技 | 183.86 | 164.69 | +2.56 | +1.41% | 38935.28 | 71547.53 | 3.39% | | 002196 | 方正电机 | 12.49 | 129.91 | +0.17 | +1.38% | 136954 | 17031.03 | 2.80% | | 688084 | 晶品特装 | 51.86 | -256.42 | +0.69 | +1.35% | 6004.38 | 3119.814 | 0.79% | | 002833 | 弘亚数控 | 17.82 | 17.04 | +0.23 | +1.31% | 25453 | 4533.56 | 0.88% | | 688335 | 复洁科技 | 33.74 | -1344.31 | +0.42 | +1.26% | 20452.9 | 6895.391 | 1.38% | | 688613 | 奥精医疗 | 15.28 | 147.34 | +0.19 | +1.26% | 10920.54 | 1666.732 | 0.80% | | 605369 | 拱东医疗 | 15.71 | 61.76 | +0.18 | +1.16% | 7988 | 1249.63 | 0.36% | | 300314 | 戴维医疗 | 9.82 | 38.03 | +0.11 | +1.13% | 32828 | 3269.45 | 2.28% | | 688700 | 东威科技 | 100.89 | 203.08 | +1.12 | +1.12% | 109288.8 | 109036.4 | 3.66% | | 920300 | 辰光医疗 | 10.86 | -15.77 | +0.12 | +1.12% | 14853 | 1623.914 | 2.23% | | 603036 | 如通股份 | 14.72 | 30.42 | +0.16 | +1.10% | 42079 | 6260.4 | 2.04% | | 002757 | 南兴股份 | 21.30 | 52.34 | +0.23 | +1.09% | 75607 | 16057.62 | 2.68% | | 688016 | 心脉医疗 | 90.33 | 18.92 | +0.96 | +1.07% | 8276.05 | 7450.271 | 0.67% | | 688050 | 爱博医疗 | 39.65 | 28.95 | +0.42 | +1.07% | 17086.18 | 6771.764 | 0.88% | | 603088 | 宁波精达 | 10.48 | 57.38 | +0.11 | +1.06% | 54405 | 5653.57 | 1.24% | | 600184 | 光电股份 | 26.95 | 306.47 | +0.28 | +1.05% | 246850 | 67921.42 | 4.24% | | 603282 | 亚光股份 | 14.84 | 30.02 | +0.15 | +1.02% | 11621 | 1708.74 | 0.87% | | 688516 | 奥特维 | 61.01 | 48.36 | +0.61 | +1.01% | 81056.47 | 48818.8 | 2.58% | | 301112 | 信邦智能 | 31.08 | -39.76 | +0.31 | +1.01% | 6338 | 1961.41 | 0.57% | | 301087 | 可孚医疗 | 45.08 | 27.46 | +0.44 | +0.99% | 7813 | 3506.58 | 0.40% | | 301568 | 思泰克 | 115.78 | 99.74 | +1.11 | +0.97% | 30584 | 35528.12 | 6.40% | | 301392 | 汇成真空 | 203.95 | 492.34 | +1.95 | +0.97% | 50600 | 101552.3 | 12.40% | | 603135 | 中重科技 | 12.86 | -472.95 | +0.12 | +0.94% | 104306 | 13346.76 | 1.66% | | 002730 | 电光科技 | 29.83 | 158.14 | +0.26 | +0.88% | 51317 | 15299.73 | 1.48% | | 601038 | 一拖股份 | 11.60 | 15.43 | +0.10 | +0.87% | 19073 | 2198.56 | 0.26% | | 688082 | 盛美上海 | 364.30 | 140.21 | +3.10 | +0.86% | 70565.59 | 262650.7 | 1.48% | | 002223 | 鱼跃医疗 | 25.45 | 19.85 | +0.21 | +0.83% | 46438 | 11830.57 | 0.49% | | 300095 | 华伍股份 | 8.88 | -17.41 | +0.07 | +0.79% | 47691 | 4201.95 | 1.50% | | 688580 | 伟思医疗 | 52.89 | 30.44 | +0.41 | +0.78% | 10308.56 | 5473.426 | 1.08% | | 688120 | 华海清科 | 224.00 | 100.96 | +1.69 | +0.76% | 94901.51 | 213573 | 1.92% | | 688755 | 汉邦科技 | 25.21 | 43.04 | +0.19 | +0.76% | 2634.24 | 663.6335 | 0.33% | | 688139 | 海尔生物 | 26.87 | 38.67 | +0.20 | +0.75% | 15493.53 | 4161.736 | 0.49% | | 301022 | 海泰科 | 24.73 | 73.55 | +0.18 | +0.73% | 7162 | 1757.87 | 1.07% | | 300412 | 迦南科技 | 4.20 | 82.45 | +0.03 | +0.72% | 68572 | 2873.89 | 1.46% | | 300604 | 长川科技 | 265.87 | 107.24 | +1.86 | +0.70% | 124659 | 329990.2 | 2.55% | | 002164 | 宁波东力 | 12.92 | 34.07 | +0.09 | +0.70% | 98621 | 12756.24 | 2.06% | | 688162 | 巨一科技 | 26.06 | 47.50 | +0.18 | +0.70% | 7276.38 | 1890.501 | 0.53% | | 688151 | 华强科技 | 16.09 | 117.18 | +0.11 | +0.69% | 9506.49 | 1528.427 | 0.28% | | 300896 | 爱美客 | 91.53 | 24.18 | +0.61 | +0.67% | 17332 | 15838.76 | 0.85% | | 300400 | 劲拓股份 | 43.90 | 125.58 | +0.29 | +0.66% | 65395 | 28613.32 | 2.70% | | 300813 | 泰林生物 | 19.69 | 134.09 | +0.13 | +0.66% | 7984 | 1567.8 | 1.05% | | 688805 | 健信超导 | 48.00 | 97.16 | +0.31 | +0.65% | 8163.02 | 3907.449 | 2.59% | | 301601 | 惠通科技 | 17.16 | 36.97 | +0.10 | +0.59% | 13999 | 2400.31 | 1.66% | | 301105 | 鸿铭股份 | 48.59 | -92.40 | +0.28 | +0.58% | 3479 | 1685.77 | 2.12% | | 688816 | 易思维 | 62.77 | 93.35 | +0.36 | +0.58% | 3696.02 | 2306.27 | 1.92% | | 603301 | 振德医疗 | 88.35 | 88.30 | +0.50 | +0.57% | 12339 | 10898.39 | 0.47% | | 688067 | 爱威科技 | 21.55 | 48.89 | +0.12 | +0.56% | 5557.21 | 1194.861 | 0.82% | | 688518 | 联赢激光 | 29.38 | 60.31 | +0.16 | +0.55% | 95264.28 | 28029.79 | 2.79% | | 301513 | 尚水智能 | 63.80 | 46.61 | +0.34 | +0.54% | 8895 | 5697.99 | 4.41% | | 301533 | 威马农机 | 25.46 | 87.90 | +0.13 | +0.51% | 4404 | 1117.81 | 1.54% | | 002957 | 科瑞技术 | 57.40 | 80.83 | +0.29 | +0.51% | 232833 | 134962.2 | 5.56% | | 600560 | 金自天正 | 12.11 | 53.60 | +0.06 | +0.50% | 30826 | 3724.5 | 1.38% | | 300818 | 耐普矿机 | 22.51 | 77.60 | +0.11 | +0.49% | 17506 | 3985.82 | 1.23% | | 300030 | 阳普医疗 | 6.26 | 68.15 | +0.03 | +0.48% | 34973 | 2182.2 | 1.28% | | 002006 | 精工科技 | 14.91 | 40.39 | +0.07 | +0.47% | 43497 | 6492.02 | 0.84% | | 603895 | 天永智能 | 30.30 | 192.62 | +0.14 | +0.46% | 8896 | 2693.24 | 0.82% | | 301290 | 东星医疗 | 29.38 | -91.72 | +0.13 | +0.44% | 9455 | 2763.85 | 1.19% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 21572 | 2492.41 | 0.74% | | 688085 | 三友医疗 | 12.14 | 77.67 | +0.05 | +0.41% | 13747.87 | 1676.817 | 0.39% | | 688128 | 中国电研 | 26.72 | 19.94 | +0.11 | +0.41% | 17226.39 | 4599.962 | 0.43% | | 300707 | 威唐工业 | 12.15 | 79.88 | +0.05 | +0.41% | 22126 | 2688.18 | 1.52% | | 688361 | 中科飞测 | 252.72 | 15659.73 | +1.01 | +0.40% | 48101.22 | 121009 | 1.37% | | 300049 | 福瑞医科 | 41.23 | 69.48 | +0.16 | +0.39% | 28783 | 11835.95 | 1.23% | | 688712 | 北芯生命 | 38.94 | 154.47 | +0.15 | +0.39% | 16952.39 | 6540.623 | 4.57% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 60333 | 1696.1 | 0.99% | | 300950 | 德固特 | 17.47 | 36.37 | +0.06 | +0.34% | 10241 | 1783.12 | 1.04% | | 301602 | 超研股份 | 15.13 | 54.59 | +0.05 | +0.33% | 20081 | 3095.85 | 0.96% | | 301199 | 迈赫股份 | 18.85 | 40.76 | +0.06 | +0.32% | 8846 | 1665.79 | 1.22% | | 603901 | 永创智能 | 10.76 | 36.97 | +0.03 | +0.28% | 28968 | 3111.9 | 0.54% | | 688419 | 耐科装备 | 67.77 | 108.04 | +0.17 | +0.25% | 35993.41 | 24366.2 | 3.14% | | 002337 | 赛象科技 | 4.83 | 56.60 | +0.01 | +0.21% | 48000 | 2304.08 | 0.82% | | 301260 | 格力博 | 15.36 | -18.68 | +0.03 | +0.20% | 22362 | 3456.74 | 1.09% | | 688273 | 麦澜德 | 42.08 | 49.10 | +0.08 | +0.19% | 4069.16 | 1706.257 | 0.41% | | 301515 | 港通医疗 | 19.47 | -398.39 | +0.03 | +0.15% | 8275 | 1603.56 | 1.26% | | 920180 | 爱得科技 | 13.10 | 21.97 | +0.02 | +0.15% | 1400 | 183.4859 | 0.39% | | 002931 | 锋龙股份 | 76.13 | 927.82 | +0.11 | +0.14% | 168565 | 133775.7 | 8.38% | | 920177 | 恒道科技 | 28.58 | 19.52 | +0.04 | +0.14% | 3383 | 960.0556 | 1.83% | | 300130 | 新国都 | 21.73 | 29.42 | +0.03 | +0.14% | 70625 | 15388.63 | 1.63% | | 300298 | 三诺生物 | 14.50 | 68.30 | +0.02 | +0.14% | 19986 | 2899.74 | 0.45% | | 603012 | 创力集团 | 7.40 | 52.20 | +0.01 | +0.14% | 67008 | 4945.72 | 1.04% | | 600855 | 航天长峰 | 14.91 | -42.08 | +0.02 | +0.13% | 51651 | 7709.32 | 1.10% | | 300486 | 东杰智能 | 23.14 | 459.63 | +0.03 | +0.13% | 103832 | 24068.41 | 2.18% | | 300358 | 楚天科技 | 8.11 | 17.52 | +0.01 | +0.12% | 83623 | 6798.92 | 1.19% | | 600302 | ST标准 | 9.61 | -20.80 | +0.01 | +0.10% | 23956 | 2296.44 | 0.69% | | 002111 | 威海广泰 | 9.61 | 31.11 | +0.01 | +0.10% | 46293 | 4437.8 | 0.95% | | 301367 | 瑞迈特 | 40.43 | 26.36 | +0.04 | +0.10% | 4355 | 1769.38 | 0.44% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 11860.21 | 1248.027 | 0.28% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 39945 | 4996.69 | 2.39% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 688097 | 博众精工 | 69.87 | 47.81 | +0.03 | +0.04% | 47005.25 | 32781.11 | 1.06% | | 920112 | 巴兰仕 | 24.11 | 13.89 | +0.01 | +0.04% | 1219 | 294.0819 | 0.49% | | 301033 | 迈普医学 | 48.42 | 29.60 | +0.02 | +0.04% | 6328 | 3091.45 | 1.12% | | 002021 | 中捷资源 | 2.49 | -140.94 | 0.00 | 0.00% | 156670 | 3898.61 | 1.31% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 75858 | 6156.72 | 0.71% | | 300278 | 华昌达 | 4.39 | -99.34 | 0.00 | 0.00% | 102314 | 4500.44 | 0.73% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 17917 | 1277.48 | 0.41% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920278 | 鹿得医疗 | 6.27 | 79.28 | 0.00 | 0.00% | 7569 | 478.5734 | 1.02% | | 920200 | 振宏股份 | 40.19 | 28.05 | -0.01 | -0.02% | 14896 | 5948.523 | 3.36% | | 300757 | 罗博特科 | 660.03 | -1398.77 | -0.18 | -0.03% | 41768 | 274228.6 | 2.57% | | 300246 | 宝莱特 | 18.51 | -53.71 | -0.01 | -0.05% | 56292 | 10431.06 | 2.66% | | 001332 | 锡装股份 | 46.25 | 26.28 | -0.04 | -0.09% | 21827 | 10217.91 | 3.25% | | 300462 | ST华铭 | 11.17 | -36.67 | -0.01 | -0.09% | 8157 | 895.82 | 0.59% | | 688633 | 星球石墨 | 31.17 | 23.55 | -0.03 | -0.10% | 46964.67 | 14785.04 | 2.76% | | 002278 | 神开股份 | 8.27 | 91.10 | -0.01 | -0.12% | 44067 | 3640.26 | 1.32% | | 688677 | 海泰新光 | 117.98 | 82.59 | -0.17 | -0.14% | 23578.46 | 27794.66 | 1.97% | | 300396 | ST迪瑞 | 6.81 | -7.07 | -0.01 | -0.15% | 14328 | 976.36 | 0.53% | | 920026 | 卓兆点胶 | 25.88 | 58.07 | -0.04 | -0.15% | 13065 | 3392.462 | 1.51% | | 300092 | 科新机电 | 12.75 | 84.58 | -0.02 | -0.16% | 19502 | 2477.65 | 0.93% | | 301512 | 智信精密 | 56.35 | 99.02 | -0.10 | -0.18% | 10841 | 6122.56 | 4.34% | | 301234 | 五洲医疗 | 38.97 | 124.36 | -0.07 | -0.18% | 10606 | 4124.04 | 2.63% | | 300753 | 爱朋医疗 | 20.79 | -243.49 | -0.04 | -0.19% | 20069 | 4209.77 | 2.27% | | 301053 | 远信工业 | 41.34 | 259.02 | -0.08 | -0.19% | 18933 | 7997.57 | 1.55% | | 603029 | 天鹅股份 | 14.96 | 24.31 | -0.03 | -0.20% | 13289 | 1976.79 | 1.10% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 33379 | 1501.07 | 0.42% | | 688022 | ST瀚川 | 7.97 | 69.52 | -0.02 | -0.25% | 20203.96 | 1612.888 | 1.15% | | 002690 | 美亚光电 | 14.93 | 18.13 | -0.04 | -0.27% | 25207 | 3792.77 | 0.58% | | 300875 | 捷强装备 | 30.79 | -26.76 | -0.10 | -0.32% | 14203 | 4372.22 | 1.62% | | 300521 | 爱司凯 | 30.45 | -337.88 | -0.10 | -0.33% | 39080 | 11889.15 | 2.64% | | 300549 | 优德精密 | 14.23 | 353.86 | -0.05 | -0.35% | 9815 | 1398.8 | 0.97% | | 000852 | 石化机械 | 5.58 | -3848.49 | -0.02 | -0.36% | 37215 | 2085.24 | 0.39% | | 300206 | 理邦仪器 | 13.51 | 22.66 | -0.05 | -0.37% | 35293 | 4774.86 | 1.04% | | 688626 | 翔宇医疗 | 48.36 | 96.09 | -0.18 | -0.37% | 8397.648 | 4106.3 | 0.52% | | 688021 | 奥福科技 | 21.44 | 56.67 | -0.08 | -0.37% | 8894.148 | 1908.511 | 1.16% | | 688581 | 安杰思 | 53.27 | 19.44 | -0.20 | -0.37% | 2290.23 | 1217.616 | 0.55% | | 002651 | 利君股份 | 7.95 | 199.62 | -0.03 | -0.38% | 35175 | 2789.76 | 0.62% | | 600587 | 新华医疗 | 12.14 | 15.03 | -0.05 | -0.41% | 23213 | 2820.94 | 0.38% | | 603205 | 健尔康 | 21.58 | 30.57 | -0.09 | -0.42% | 3271 | 706.49 | 0.79% | | 300471 | 厚普股份 | 9.06 | -5485.60 | -0.04 | -0.44% | 30193 | 2731.53 | 0.81% | | 600526 | 菲达环保 | 4.38 | 12.58 | -0.02 | -0.45% | 41283 | 1801.09 | 0.47% | | 688072 | 拓荆科技 | 736.31 | 126.59 | -3.69 | -0.50% | 47104.93 | 346077.1 | 1.67% | | 688108 | 赛诺医疗 | 19.85 | 120.62 | -0.10 | -0.50% | 64225.2 | 12796.35 | 1.54% | | 920925 | 锦好医疗 | 11.86 | 220.69 | -0.06 | -0.50% | 13040 | 1572.816 | 2.36% | | 300529 | 健帆生物 | 15.72 | 22.24 | -0.08 | -0.51% | 27617 | 4352.73 | 0.54% | | 300228 | 富瑞特装 | 7.84 | 18.90 | -0.04 | -0.51% | 91131 | 7106.391 | 1.63% | | 300865 | 大宏立 | 24.52 | 191.54 | -0.13 | -0.53% | 9652 | 2353.31 | 1.55% | | 300595 | 欧普康视 | 11.13 | 21.41 | -0.06 | -0.54% | 33462 | 3741.37 | 0.50% | | 688789 | 宏华数科 | 51.14 | 19.97 | -0.28 | -0.54% | 4807.59 | 2475.882 | 0.27% | | 300527 | ST应急 | 7.29 | 525.67 | -0.04 | -0.55% | 18293 | 1338.88 | 0.18% | | 603289 | 泰瑞机器 | 9.01 | 33.71 | -0.05 | -0.55% | 16620 | 1497.35 | 0.57% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.02 | -0.57% | 277447 | 9725.78 | 0.40% | | 300097 | 智云股份 | 9.73 | -10.63 | -0.06 | -0.61% | 56646 | 5424.25 | 2.15% | | 301101 | 明月镜片 | 29.91 | 29.85 | -0.19 | -0.63% | 12498 | 3730.72 | 0.65% | | 000856 | 冀东装备 | 7.80 | 144.76 | -0.05 | -0.64% | 25753 | 2010.73 | 1.13% | | 301083 | 百胜智能 | 13.96 | 81.14 | -0.09 | -0.64% | 8757 | 1223.36 | 1.02% | | 600817 | 宇通重工 | 9.06 | 16.01 | -0.06 | -0.66% | 12141 | 1099.71 | 0.23% | | 603666 | 亿嘉和 | 26.77 | -55.11 | -0.18 | -0.67% | 17434 | 4687.78 | 0.85% | | 601100 | 恒立液压 | 117.20 | 56.76 | -0.80 | -0.68% | 43135 | 51207.79 | 0.32% | | 002837 | 英维克 | 74.11 | 195.71 | -0.51 | -0.68% | 307433 | 229067.1 | 2.72% | | 688329 | 艾隆科技 | 23.14 | 185.77 | -0.16 | -0.69% | 10658.76 | 2467.146 | 1.38% | | 300631 | 久吾高科 | 25.70 | 44.73 | -0.19 | -0.73% | 16685 | 4319.35 | 1.37% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.04 | -0.74% | 63066 | 3373.67 | 0.62% | | 300760 | 迈瑞医疗 | 142.28 | 22.01 | -1.07 | -0.75% | 44014 | 63096.04 | 0.36% | | 688113 | 联测科技 | 38.43 | 25.50 | -0.29 | -0.75% | 8031.8 | 3068.748 | 1.25% | | 603789 | ST星农 | 5.29 | -13.84 | -0.04 | -0.75% | 11896 | 634.93 | 0.46% | | 688215 | 瑞晟智能 | 42.38 | 91.02 | -0.33 | -0.77% | 5599.17 | 2375.937 | 0.62% | | 300633 | 开立医疗 | 19.10 | 45.69 | -0.15 | -0.78% | 18524 | 3566.94 | 0.71% | | 001395 | 亚联机械 | 25.30 | 16.26 | -0.20 | -0.78% | 4972 | 1254.25 | 0.96% | | 300326 | ST凯利 | 6.25 | 25.01 | -0.05 | -0.79% | 25582 | 1598.04 | 0.36% | | 300837 | 浙矿股份 | 26.20 | 36.37 | -0.21 | -0.80% | 7941 | 2083.83 | 1.05% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.09 | -0.80% | 35869 | 4050.54 | 1.10% | | 603800 | 洪田股份 | 80.66 | 706.33 | -0.67 | -0.82% | 35957 | 28813.24 | 1.73% | | 300619 | 金银河 | 39.33 | 96.61 | -0.33 | -0.83% | 25781 | 10238.11 | 1.76% | | 600761 | 安徽合力 | 16.59 | 12.15 | -0.14 | -0.84% | 28117 | 4682.89 | 0.32% | | 601798 | 蓝科高新 | 7.11 | 46.29 | -0.06 | -0.84% | 35034 | 2504.3 | 0.99% | | 300415 | 伊之密 | 21.03 | 13.85 | -0.18 | -0.85% | 32036 | 6772.11 | 0.70% | | 002997 | 瑞鹄模具 | 30.84 | 16.09 | -0.27 | -0.87% | 25719 | 7997.11 | 1.23% | | 603960 | 克来机电 | 21.44 | 265.25 | -0.19 | -0.88% | 44027 | 9460.78 | 1.68% | | 300509 | 新美星 | 8.95 | 20.79 | -0.08 | -0.89% | 26036 | 2344.39 | 1.05% | | 001336 | 楚环科技 | 23.69 | 42.10 | -0.22 | -0.92% | 7340 | 1735.42 | 1.49% | | 300195 | 长荣股份 | 5.37 | -165.95 | -0.05 | -0.92% | 39808 | 2134.25 | 1.27% | | 603081 | 大丰实业 | 9.30 | 66.77 | -0.09 | -0.96% | 12672 | 1181.25 | 0.30% | | 920802 | 保丽洁 | 11.27 | 36.24 | -0.11 | -0.97% | 849 | 95.9222 | 0.23% | | 300056 | 中创环保 | 8.02 | -28.31 | -0.08 | -0.99% | 198074 | 16302.91 | 5.14% | | 002209 | 达意隆 | 10.95 | 20.29 | -0.11 | -0.99% | 22078 | 2422.15 | 1.41% | | 920166 | 海圣医疗 | 22.71 | 22.36 | -0.23 | -1.00% | 2086 | 474.6781 | 0.88% | | 603280 | 南方路机 | 27.10 | 30.88 | -0.28 | -1.02% | 6831 | 1850.14 | 0.63% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.12 | -1.05% | 35581 | 4057.1 | 0.63% | | 002031 | 巨轮智能 | 5.65 | -52.34 | -0.06 | -1.05% | 463350 | 26225.27 | 2.39% | | 601399 | 国机重装 | 3.67 | 55.21 | -0.04 | -1.08% | 315458 | 11657.36 | 0.44% | | 688726 | 拉普拉斯 | 56.36 | 46.51 | -0.62 | -1.09% | 55047.14 | 31039.57 | 2.50% | | 603283 | 赛腾股份 | 62.34 | 43.28 | -0.72 | -1.14% | 261859 | 164949.1 | 7.43% | | 300334 | 津膜科技 | 12.12 | -112.61 | -0.14 | -1.14% | 183152 | 22359.07 | 6.06% | | 600262 | 北方股份 | 21.57 | 16.14 | -0.25 | -1.15% | 10758 | 2329.98 | 0.63% | | 300823 | 建科智能 | 15.50 | 39.42 | -0.18 | -1.15% | 21101 | 3273.17 | 2.49% | | 301456 | 盘古智能 | 24.76 | 42.79 | -0.29 | -1.16% | 5930 | 1479.41 | 0.97% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 178128 | 9119.26 | 0.39% | | 605305 | 中际联合 | 36.64 | 13.89 | -0.44 | -1.19% | 16676 | 6179.37 | 0.78% | | 300461 | 田中精机 | 41.77 | 1446.57 | -0.52 | -1.23% | 26428 | 11246.09 | 1.84% | | 688501 | 青达环保 | 21.68 | 20.03 | -0.27 | -1.23% | 6635.45 | 1444.99 | 0.53% | | 603273 | 天元智能 | 14.05 | 108.68 | -0.18 | -1.26% | 8655 | 1215.92 | 1.54% | | 002535 | 林州重机 | 2.34 | -28.71 | -0.03 | -1.27% | 122928 | 2873.53 | 1.65% | | 603338 | 浙江鼎力 | 47.34 | 12.46 | -0.61 | -1.27% | 20049 | 9576.92 | 0.40% | | 001256 | 炜冈科技 | 25.28 | 24.96 | -0.33 | -1.29% | 14821 | 3761.07 | 1.39% | | 300443 | 金雷股份 | 22.57 | 22.48 | -0.30 | -1.31% | 28425 | 6483.25 | 1.15% | | 300281 | 金明精机 | 6.77 | -3257.34 | -0.09 | -1.31% | 57194 | 3911.67 | 1.44% | | 000925 | 众合科技 | 8.17 | -121.49 | -0.11 | -1.33% | 171356 | 14140.41 | 2.55% | | 300210 | 森远股份 | 9.52 | -120.57 | -0.13 | -1.35% | 86032 | 8142.28 | 1.78% | | 600169 | ST太重 | 2.17 | 29.95 | -0.03 | -1.36% | 71128 | 1547.7 | 0.21% | | 688358 | 祥生医疗 | 32.50 | 30.14 | -0.45 | -1.37% | 8191.88 | 2642.918 | 0.73% | | 300771 | 智莱科技 | 11.38 | 29.78 | -0.16 | -1.39% | 18356 | 2094.88 | 1.03% | | 301312 | 智立方 | 109.46 | 286.20 | -1.54 | -1.39% | 34199 | 37470.64 | 4.03% | | 920931 | 无锡鼎邦 | 9.89 | 186.74 | -0.14 | -1.40% | 1269 | 126.4817 | 0.44% | | 688623 | 双元科技 | 94.26 | 99.90 | -1.36 | -1.42% | 2054.13 | 1940.366 | 1.07% | | 688410 | 山外山 | 14.53 | 28.43 | -0.21 | -1.42% | 28791.02 | 4209.38 | 0.90% | | 300836 | 佰奥智能 | 73.96 | 70.30 | -1.07 | -1.43% | 8187 | 6067.8 | 1.29% | | 002008 | 大族激光 | 133.89 | 99.87 | -1.95 | -1.44% | 548683 | 722980 | 5.73% | | 000157 | 中联重科 | 7.52 | 15.01 | -0.11 | -1.44% | 309831 | 23552.95 | 0.44% | | 920101 | 志高机械 | 29.26 | 24.57 | -0.44 | -1.48% | 1133 | 333.2601 | 0.41% | | 688617 | 惠泰医疗 | 193.40 | 31.57 | -3.00 | -1.53% | 8650.5 | 16771.26 | 0.61% | | 688037 | 芯源微 | 282.88 | 808.41 | -4.42 | -1.54% | 42557.93 | 120548.2 | 2.11% | | 603396 | 金辰股份 | 28.36 | 72.48 | -0.45 | -1.56% | 14158 | 4040.85 | 1.02% | | 300879 | 大叶股份 | 17.59 | -16.47 | -0.28 | -1.57% | 15105 | 2670.32 | 0.75% | | 002890 | 弘宇股份 | 14.70 | 233.62 | -0.24 | -1.61% | 7796 | 1147.32 | 0.48% | | 688155 | 先惠技术 | 82.41 | 23.36 | -1.36 | -1.62% | 15129.84 | 12615.61 | 1.20% | | 000680 | 山推股份 | 10.24 | 12.11 | -0.17 | -1.63% | 108974 | 11369.42 | 0.83% | | 300453 | 三鑫医疗 | 9.59 | 17.91 | -0.16 | -1.64% | 63903 | 6139.65 | 1.76% | | 920992 | 中科美菱 | 12.82 | 61.71 | -0.22 | -1.69% | 9787 | 1273.678 | 2.00% | | 603095 | 越剑智能 | 16.69 | 65.07 | -0.29 | -1.71% | 21349 | 3583.72 | 0.83% | | 000528 | 柳工 | 8.04 | 10.51 | -0.14 | -1.71% | 145148 | 11750.61 | 0.71% | | 920091 | 大鹏工业 | 42.35 | 76.25 | -0.74 | -1.72% | 5614 | 2406.274 | 3.87% | | 301598 | 博科测试 | 53.60 | 25.42 | -0.94 | -1.72% | 4016 | 2153.31 | 2.23% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.07 | -1.73% | 44663 | 1784.34 | 0.66% | | 920475 | 三友科技 | 12.98 | -547.13 | -0.24 | -1.82% | 2187 | 285.5645 | 0.39% | | 300751 | 迈为股份 | 220.91 | 90.93 | -4.09 | -1.82% | 46792 | 103015.2 | 2.43% | | 301186 | 超达装备 | 41.84 | 27.76 | -0.80 | -1.88% | 12002 | 5051.34 | 1.56% | | 600984 | 建设机械 | 4.13 | -2.32 | -0.08 | -1.90% | 200317 | 8305.511 | 1.59% | | 603032 | 德新科技 | 25.23 | 85.60 | -0.49 | -1.91% | 94415 | 24132.48 | 4.07% | | 688101 | 三达膜 | 16.99 | 14.08 | -0.33 | -1.91% | 32733.53 | 5559.715 | 0.99% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.14 | -1.95% | 65129 | 4592.17 | 0.29% | | 002430 | 杭氧股份 | 25.94 | 25.69 | -0.52 | -1.97% | 131304 | 34007.53 | 1.34% | | 002204 | 大连重工 | 5.48 | 17.29 | -0.11 | -1.97% | 76123 | 4214.66 | 0.39% | | 301629 | 矽电股份 | 394.00 | 531.63 | -7.93 | -1.97% | 11004 | 43324.41 | 5.73% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 128142 | 6309.74 | 0.31% | | 688638 | 誉辰智能 | 33.62 | -12.48 | -0.69 | -2.01% | 4490.14 | 1519.983 | 1.70% | | 603855 | 华荣股份 | 17.25 | 16.72 | -0.36 | -2.04% | 10753 | 1862.6 | 0.32% | | 301081 | 严牌股份 | 14.53 | 419.89 | -0.31 | -2.09% | 35805 | 5268.06 | 1.59% | | 301662 | 宏工科技 | 104.72 | 102.44 | -2.25 | -2.10% | 21516 | 22969.4 | 4.83% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.10 | -2.11% | 109788 | 5140.23 | 1.13% | | 002526 | 山东矿机 | 2.78 | 62.28 | -0.06 | -2.11% | 118622 | 3297.71 | 0.67% | | 002691 | *ST冀凯 | 4.57 | -24.14 | -0.10 | -2.14% | 21173 | 972.12 | 0.63% | | 688813 | 泰金新能 | 184.88 | 168.28 | -4.07 | -2.15% | 20980.54 | 38369.44 | 6.98% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 42656 | 1561.2 | 0.58% | | 001223 | 欧克科技 | 48.75 | 204.90 | -1.08 | -2.17% | 36750 | 18141.27 | 5.26% | | 603014 | 威高血净 | 37.00 | 31.66 | -0.83 | -2.19% | 43517 | 16347.85 | 4.29% | | 688314 | 康拓医疗 | 39.61 | 36.64 | -0.89 | -2.20% | 5365.43 | 2142.204 | 0.66% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.10 | -2.21% | 167421 | 7472.34 | 0.51% | | 300786 | 国林科技 | 21.17 | -459.00 | -0.48 | -2.22% | 83608 | 17860.47 | 5.70% | | 688573 | 信宇人 | 19.32 | -3.93 | -0.44 | -2.23% | 18333.98 | 3600.91 | 3.45% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.24 | -2.23% | 54783.35 | 5723.368 | 3.42% | | 920014 | 特瑞斯 | 8.76 | 113.75 | -0.20 | -2.23% | 5832 | 514.8478 | 0.87% | | 300648 | 星云股份 | 47.83 | -35.92 | -1.12 | -2.29% | 13754 | 6690.87 | 1.01% | | 002366 | 融发核电 | 5.97 | -167.53 | -0.14 | -2.29% | 183540 | 11046.69 | 0.99% | | 688425 | 铁建重工 | 4.25 | 16.20 | -0.10 | -2.30% | 73640.71 | 3150.253 | 0.14% | | 300545 | 联得装备 | 37.31 | 72.43 | -0.88 | -2.30% | 60089 | 22633.85 | 5.03% | | 920703 | 广厦环能 | 9.73 | 18.88 | -0.23 | -2.31% | 4133 | 405.1565 | 0.54% | | 300293 | 蓝英装备 | 17.29 | -42.59 | -0.41 | -2.32% | 48449 | 8313.529 | 1.43% | | 603203 | 快克智能 | 60.95 | 103.77 | -1.45 | -2.32% | 113962 | 70452.84 | 4.57% | | 920553 | 凯腾精工 | 7.08 | 37.24 | -0.17 | -2.34% | 3845 | 273.3177 | 0.42% | | 688006 | 杭可科技 | 36.89 | 58.50 | -0.89 | -2.36% | 95158.4 | 35448.56 | 1.58% | | 920414 | 欧普泰 | 9.06 | -32.13 | -0.22 | -2.37% | 7100 | 650.7853 | 1.27% | | 920158 | 长江能科 | 9.10 | 31.95 | -0.23 | -2.47% | 12243 | 1120.33 | 2.29% | | 920781 | 瑞奇智造 | 5.89 | -17.23 | -0.15 | -2.48% | 7069 | 420.1983 | 0.69% | | 300812 | 易天股份 | 29.73 | 774.37 | -0.78 | -2.56% | 114906 | 34087.34 | 6.46% | | 920856 | 浩淼科技 | 9.29 | 174.54 | -0.25 | -2.62% | 5392 | 504.4271 | 1.02% | | 688627 | 精智达 | 528.00 | 516.70 | -14.28 | -2.63% | 40118.46 | 210694.3 | 5.54% | | 688125 | 安达智能 | 196.18 | -135.19 | -5.35 | -2.65% | 8107.42 | 16214.08 | 0.99% | | 300776 | 帝尔激光 | 168.01 | 92.20 | -4.60 | -2.66% | 85743 | 145197.9 | 4.78% | | 002779 | 中坚科技 | 82.17 | 95.50 | -2.27 | -2.69% | 13875 | 11457.32 | 0.84% | | 920895 | 花溪科技 | 12.81 | -204.45 | -0.36 | -2.73% | 3411 | 443.0743 | 1.19% | | 600579 | 中化装备 | 7.29 | -27.86 | -0.21 | -2.80% | 267136 | 20257.34 | 5.41% | | 600499 | 科达制造 | 15.17 | 18.79 | -0.45 | -2.88% | 105898 | 16302.94 | 0.55% | | 920717 | 瑞星股份 | 7.07 | -65.98 | -0.21 | -2.88% | 3088 | 219.6134 | 0.70% | | 000821 | ST京机 | 8.73 | 43.15 | -0.26 | -2.89% | 69576 | 6088.52 | 1.15% | | 600031 | 三一重工 | 18.36 | 20.06 | -0.55 | -2.91% | 368891 | 68604.05 | 0.44% | | 300368 | 汇金股份 | 8.66 | -27.80 | -0.26 | -2.91% | 111471 | 9748.12 | 2.11% | | 688652 | 京仪装备 | 153.04 | 162.22 | -4.64 | -2.94% | 48698.88 | 75123.71 | 4.03% | | 300140 | 节能环境 | 5.24 | 17.84 | -0.16 | -2.96% | 83053 | 4408.69 | 0.81% | | 920942 | 恒立钻具 | 20.21 | 100.91 | -0.64 | -3.07% | 7689 | 1569.977 | 1.86% | | 600815 | 厦工股份 | 2.80 | -60.70 | -0.09 | -3.11% | 303323 | 8534.66 | 1.71% | | 688170 | 德龙激光 | 83.11 | 511.72 | -2.68 | -3.12% | 43599.95 | 36645.27 | 4.22% | | 920174 | 五新智能 | 34.36 | 33.10 | -1.14 | -3.21% | 8079 | 2812.133 | 1.46% | | 920706 | 铁拓机械 | 19.29 | 40.53 | -0.65 | -3.26% | 12559 | 2475.096 | 2.63% | | 300410 | 正业科技 | 12.82 | 117.46 | -0.44 | -3.32% | 273368 | 35480.61 | 7.45% | | 300450 | 先导智能 | 46.53 | 48.57 | -1.60 | -3.32% | 550402 | 262385.7 | 3.53% | | 688499 | 利元亨 | 47.07 | 137.97 | -1.64 | -3.37% | 51312.13 | 24820.22 | 3.04% | | 301288 | 清研环境 | 18.06 | -61.43 | -0.63 | -3.37% | 10817 | 1971.2 | 1.38% | | 688392 | 骄成超声 | 168.20 | 134.98 | -5.95 | -3.42% | 27010.66 | 45805.03 | 2.33% | | 600843 | 上工申贝 | 7.62 | -46.84 | -0.27 | -3.42% | 100751 | 7711.871 | 2.15% | | 920599 | 同力股份 | 16.85 | 9.27 | -0.62 | -3.55% | 27018 | 4596.696 | 0.77% | | 920522 | 纳科诺尔 | 28.29 | 133.45 | -1.05 | -3.58% | 67360 | 18857.63 | 3.70% | | 600388 | 龙净环保 | 16.21 | 17.58 | -0.64 | -3.80% | 98215 | 16166.61 | 0.77% | | 300151 | 昌红科技 | 22.68 | 189.28 | -0.90 | -3.82% | 113736 | 26159.52 | 3.09% | | 688147 | 微导纳米 | 111.61 | 331.68 | -4.46 | -3.84% | 64793.8 | 72826.41 | 1.40% | | 000425 | 徐工机械 | 8.89 | 15.80 | -0.36 | -3.89% | 699024 | 63328.93 | 0.78% | | 600860 | 京城股份 | 8.74 | -64.72 | -0.36 | -3.96% | 59198 | 5199.91 | 1.33% | | 301325 | 曼恩斯特 | 38.75 | -35.65 | -1.73 | -4.27% | 15437 | 6098.97 | 1.07% | | 688277 | 天智航 | 19.07 | -40.26 | -0.90 | -4.51% | 76977.8 | 14869.65 | 1.69% | | 688607 | 康众医疗 | 54.93 | -247.10 | -2.60 | -4.52% | 12755.73 | 7133.429 | 1.61% | | 002786 | 银宝山新 | 8.05 | -122.42 | -0.39 | -4.62% | 124485 | 10091.63 | 2.52% | | 601908 | 京运通 | 3.19 | -5.01 | -0.17 | -5.06% | 389491 | 12639.63 | 1.61% | | 002490 | 山东墨龙 | 7.04 | 1056.52 | -0.38 | -5.12% | 248881 | 17603.26 | 4.59% | | 920152 | 昆工科技 | 19.11 | -9.99 | -1.05 | -5.21% | 24978 | 4851.244 | 3.04% | | 920284 | 灵鸽科技 | 24.41 | -236.94 | -1.36 | -5.28% | 20389 | 5039.466 | 3.04% | | 688271 | 联影医疗 | 103.99 | 45.15 | -6.08 | -5.52% | 90876.15 | 95785.32 | 1.10% | | 688376 | 美埃科技 | 78.70 | 96.01 | -5.04 | -6.02% | 22574.99 | 18139.41 | 1.67% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 244383 | 19520.61 | 1.87% | | 300457 | 赢合科技 | 23.29 | 25.69 | -1.74 | -6.95% | 199121 | 47610.88 | 3.14% | | 002613 | 北玻股份 | 4.72 | 491.70 | -0.38 | -7.45% | 974990 | 46323.92 | 12.60% | | 603311 | 金海高科 | 37.13 | 124.77 | -3.26 | -8.07% | 140251 | 53369.2 | 5.95% | | 688551 | 科威尔 | 70.68 | 116.85 | -6.52 | -8.45% | 51469.74 | 37576.25 | 6.12% | | 300099 | 尤洛卡 | 7.45 | 29.83 | -0.73 | -8.92% | 439817 | 33148.63 | 7.49% | | 003036 | 泰坦股份 | 95.04 | 420.55 | -9.75 | -9.30% | 88637 | 85545.9 | 4.10% | | 300029 | *ST天龙 | 0.21 | -2.20 | -2.56 | -92.42% | 619743 | 1248.14 | 30.93% |
|