中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
键邦股份(603285)化学原料和化学制品制造业上涨家数:72下跌家数:302平均涨幅:-1.29%平均换手:2.93%总成交额:1329.75亿元
更新时间：2026-06-18 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%45494682678.4517.25%
300285国瓷材料89.03143.91+10.53+13.41%1234252107080414.74%
002442龙星科技5.48139.16+0.50+10.04%38582120337.687.83%
002068黑猫股份10.45-14.70+0.95+10.00%33208833636.94.52%
002805丰元股份26.88-23.64+2.44+9.98%29619879105.5510.62%
603285键邦股份55.0267.21+4.44+8.78%8253944403.2513.25%
300596利安隆49.3021.74+3.74+8.21%8819341891.753.93%
920206彩客科技71.0834.75+5.38+8.19%3543923428.4424.86%
603065宿迁联盛15.98-438.64+1.17+7.90%54016979402.0612.89%
603916苏博特14.2747.96+0.98+7.37%18958126335.94.51%
300109新开源18.6951.80+1.26+7.23%11010220098.432.55%
002971和远气体64.92257.13+3.67+5.99%228658144641.414.62%
688690纳微科技42.8098.80+2.39+5.91%108401.345621.422.68%
603110东方材料23.954335.65+1.29+5.69%14759434645.967.33%
920078族兴新材32.9755.83+1.77+5.67%3619111627.9917.48%
605589圣泉集团69.9760.60+3.57+5.38%643397438697.77.61%
603722阿科力39.41-88.79+1.96+5.23%3133612381.333.27%
000691亚太实业12.15-254.44+0.57+4.92%28331133243.698.76%
688378奥来德58.03119.50+2.70+4.88%136714.277186.185.67%
600370*ST三房1.74-9.52+0.08+4.82%118908720463.922.96%
002734利民股份17.2316.27+0.76+4.61%17831430294.284.11%
603790雅运股份27.1964.17+1.17+4.50%265296983.141.39%
300214日科化学8.88-217.33+0.33+3.86%14162912509.513.05%
301283聚胶股份27.7116.48+1.02+3.82%119703225.721.31%
301209联合化学60.52167.01+2.12+3.63%2714216517.372.84%
688737中自科技27.04-53.25+0.92+3.52%19023.565118.8781.59%
002601龙佰集团15.3649.13+0.51+3.43%44322567782.572.23%
300174元力股份28.9047.20+0.93+3.32%416788121303.711.48%
688129东来技术26.3431.06+0.80+3.13%10042.542605.7940.83%
301617博苑新材56.5656.39+1.68+3.06%5315529860.687.71%
301393昊帆生物53.2050.71+1.52+2.94%113496002.222.70%
002741光华科技40.54157.31+1.10+2.79%876144.9348896.820.55%
603683晶华新材32.7099.09+0.84+2.64%8144726483.032.83%
002057中钢天源12.1951.22+0.31+2.61%32002138945.934.25%
002584西陇科学8.65-70.16+0.21+2.49%43848137556.689.36%
601208东材科技74.99199.14+1.79+2.45%615577459637.86.09%
301683慧谷新材143.9242.99+3.39+2.41%1371219495.229.61%
300740水羊股份22.4662.40+0.43+1.95%7546317028.692.09%
002753永东股份6.31254.99+0.11+1.77%457602883.61.88%
603977国泰集团13.4833.62+0.22+1.66%12846117427.262.07%
603983丸美生物22.1241.60+0.36+1.65%153683383.690.38%
688357建龙微纳28.7132.08+0.46+1.63%7772.932220.3650.78%
002211ST宏达3.76-169.70+0.06+1.62%413661545.620.96%
002360ST同德5.39-1.94+0.08+1.51%514472736.551.58%
002827高争民爆25.6637.44+0.35+1.38%205815211.170.75%
688356键凯科技70.1258.88+0.84+1.21%5762.324023.2540.95%
603067振华股份36.5941.68+0.41+1.13%14951555362.651.98%
688571杭华股份9.2936.44+0.10+1.09%84310.87710.9291.99%
603193润本股份20.8726.15+0.22+1.07%151763160.991.47%
300804广康生化37.28119.80+0.37+1.00%94193507.263.43%
688267中触媒23.5021.15+0.23+0.99%23591.635579.4321.34%
002669康达新材17.5442.26+0.16+0.92%30433753037.8710.05%
300067安诺其5.61-148.07+0.05+0.90%36707820486.423.92%
603062麦加芯彩41.6826.46+0.28+0.68%32101336.490.87%
300054鼎龙股份91.74105.30+0.61+0.67%305522277252.34.11%
603004鼎龙科技21.4435.58+0.14+0.66%240285069.034.08%
688639华恒生物20.8142.17+0.12+0.58%29184.626092.8121.17%
002250联化科技13.9230.25+0.08+0.58%7600610519.70.85%
600727鲁北化工7.4667.04+0.04+0.54%26761020373.985.06%
301371敷尔佳27.2827.67+0.14+0.52%99302694.61.28%
002409雅克科技148.6770.28+0.75+0.51%192567281902.16.05%
603360百傲化学18.9477.55+0.06+0.32%8936616623.971.27%
002037保利联合6.61-3.67+0.02+0.30%368612437.120.76%
002125湘潭电化19.1645.09+0.05+0.26%571635109694.29.08%
600623华谊集团8.4231.63+0.02+0.24%13576911176.080.72%
920832齐鲁华信6.36-72.17+0.01+0.16%5428344.71320.44%
301349信德新材64.06145.70+0.10+0.16%4817530797.564.28%
002783凯龙股份7.3031.40+0.01+0.14%526193835.561.14%
600135乐凯胶片8.84-52.12+0.01+0.11%761566693.321.38%
301680固德电材121.9756.09+0.13+0.11%1117213755.436.65%
688269凯立新材35.3634.11+0.03+0.08%8187.962914.8030.63%
002643万润股份17.6555.28+0.01+0.06%21812038436.952.42%
600223福瑞达5.3432.130.000.00%481932565.130.47%
300665飞鹿股份--------------
603630拉芳家化12.90-127.750.000.00%190392456.30.85%
603879永悦科技4.59-30.780.000.00%719603270.852.00%
300684中石科技59.3952.07-0.02-0.03%7529344835.863.69%
301429森泰股份17.5442.50-0.01-0.06%80831414.331.84%
300848美瑞新材14.5868.56-0.02-0.14%369535444.721.46%
601065江盐集团7.2222.93-0.01-0.14%12712918.490.20%
001231农心科技19.6329.03-0.03-0.15%85001664.531.66%
603086先达股份5.5817.71-0.01-0.18%362382021.640.83%
600141兴发集团37.5231.35-0.08-0.21%551223210280.44.59%
300387富邦科技7.1833.10-0.02-0.28%352792519.551.22%
688157松井股份28.75472.50-0.09-0.31%9237.172651.030.59%
300132青松股份6.0418.01-0.02-0.33%675224070.711.33%
301108洁雅股份25.7637.42-0.09-0.35%194635045.223.00%
920819颖泰生物2.83-12.43-0.01-0.35%12286347.6220.10%
000953中哲精化5.61335.80-0.02-0.36%316981781.930.87%
688199久日新材30.33101.18-0.11-0.36%41053.3712371.012.55%
301090华润材料6.85-220.37-0.03-0.44%462923192.940.31%
688758赛分科技19.9560.07-0.09-0.45%28323.495677.0240.95%
002942新农股份15.4524.07-0.07-0.45%93861446.950.68%
300610晨化股份10.5334.59-0.05-0.47%207952182.761.26%
600367红星发展56.82210.30-0.28-0.49%36703520707611.40%
688353华盛锂电116.22120.88-0.58-0.50%108867.8127508.56.83%
603810丰山集团11.8354.31-0.06-0.50%147161738.270.89%
002054德美化工7.3426.49-0.04-0.54%518463829.11.35%
002909集泰股份5.31-59.08-0.03-0.56%667573553.771.75%
600800渤海化学3.50-6.26-0.02-0.57%1383154856.451.25%
300236上海新阳105.9393.99-0.63-0.59%1022791082193.67%
300891惠云钛业6.72-33.40-0.04-0.59%513223469.561.54%
605033美邦股份18.1145.06-0.11-0.60%93241692.792.76%
688716中研股份34.513014.68-0.21-0.60%15826.235506.2582.26%
300856科思股份11.3153.37-0.07-0.62%315173584.150.69%
002629仁智股份4.62237.11-0.03-0.65%940324329.312.60%
603217元利科技23.7623.86-0.16-0.67%125322980.40.60%
002145钛能化学4.4351.63-0.03-0.67%52139622816.831.37%
603980吉华集团5.8142.14-0.04-0.68%1505478808.3112.22%
003042中农联合13.01-13.37-0.09-0.69%202802635.621.64%
603382海阳科技18.7034.25-0.13-0.69%95721796.780.83%
002919名臣健康19.77212.44-0.14-0.70%291195751.351.10%
301212联盛化学25.28311.37-0.18-0.71%105462671.691.12%
688116天奈科技41.8567.86-0.30-0.71%62488.9126298.321.70%
000510新金路21.86-57.99-0.16-0.73%32703871336.985.39%
002545东方铁塔18.4116.33-0.14-0.75%15130528183.351.34%
301149隆华新材11.7738.32-0.09-0.76%485155730.031.86%
301300远翔新材33.6925.56-0.26-0.77%41181387.091.06%
920033康普化学15.4548.11-0.12-0.77%5068783.81180.61%
688359三孚新科174.54-357.93-1.46-0.83%27990.3848277.142.83%
603310巍华新材15.2829.83-0.13-0.84%128411968.080.66%
300741华宝股份13.90107.49-0.12-0.86%106051473.590.17%
301585蓝宇股份24.6536.06-0.22-0.88%49861228.710.73%
002246北化股份20.1436.16-0.18-0.89%6906014028.31.26%
300957贝泰妮33.2825.95-0.30-0.89%3583411938.830.85%
600078澄星股份13.29124.97-0.12-0.89%31474742761.24.75%
603931格林达56.8694.55-0.53-0.92%3656520828.551.83%
003002壶化股份20.7325.19-0.20-0.96%172423621.210.94%
300535达威股份14.5070.04-0.14-0.96%138192004.121.70%
603867新化股份39.2231.58-0.38-0.96%4937319540.532.29%
002453华软科技5.02-14.91-0.05-0.99%820804102.311.36%
001255博菲电气27.96223.19-0.28-0.99%57681610.870.76%
920261一诺威13.6520.38-0.14-1.02%83541151.4390.52%
603823百合花46.39117.72-0.49-1.05%15125770327.93.63%
603639海利尔10.3923.85-0.11-1.05%6163641.410.18%
002917金奥博11.2422.05-0.12-1.06%379554272.111.46%
000930中粮科技4.68-70.29-0.05-1.06%746373479.280.40%
301077星华新材23.3030.96-0.25-1.06%104522442.581.10%
002319乐通股份11.17-607.30-0.12-1.06%454475106.912.17%
301487盟固利22.15145.24-0.24-1.07%7769917427.962.85%
300655晶瑞电材16.44156.74-0.18-1.08%661698109955.66.20%
001217华尔泰9.08-49.35-0.10-1.09%207301877.670.63%
603125常青科技28.0955.73-0.31-1.09%5056414351.61.25%
603585苏利股份14.4615.80-0.16-1.09%191542785.120.99%
000985大庆华科15.34333.94-0.17-1.10%71771106.920.55%
300487蓝晓科技55.0431.63-0.61-1.10%3285618224.721.07%
600731湖南海利5.3512.90-0.06-1.11%332381781.160.61%
688602康鹏科技7.87-38.05-0.09-1.13%50959.34000.4241.96%
002513蓝丰生化5.14-10.54-0.06-1.15%862814416.12.99%
301665泰禾股份21.6818.72-0.26-1.19%66991454.850.64%
603188亚邦股份4.15-52.84-0.05-1.19%685252856.211.20%
600378昊华科技63.0451.87-0.76-1.19%662796420912.46.18%
603213镇洋发展14.0382.44-0.17-1.20%305654286.580.69%
301065本立科技18.5026.44-0.23-1.23%96441786.731.12%
601026道生天合15.2249.56-0.19-1.23%211663238.551.91%
300192科德教育16.8150.21-0.21-1.23%560439330.3691.72%
003022联泓新科27.9598.49-0.35-1.24%17080048068.391.28%
603281江瀚新材36.8332.35-0.47-1.26%230808614.240.62%
688275万润新能134.41172.16-1.73-1.27%32255.4844265.782.56%
002496*ST辉丰2.33-15.31-0.03-1.27%65428715881.475.54%
002802洪汇新材11.6449.52-0.15-1.27%153811803.221.03%
002588史丹利8.418.92-0.11-1.29%496004203.650.58%
301037保立佳12.95-25.33-0.17-1.30%139431806.182.05%
301100风光股份14.88-77.76-0.20-1.33%84041253.120.96%
300886华业香料21.5269.55-0.29-1.33%87491892.571.86%
300910瑞丰新材28.9116.25-0.39-1.33%5138914815.451.92%
603078江化微46.64168.45-0.64-1.35%261020120528.36.77%
605183确成股份14.7714.01-0.21-1.40%71281057.460.17%
603041美思德11.2234.94-0.16-1.41%196292199.831.07%
002361神剑股份15.40-3816.85-0.22-1.41%1009305153543.512.48%
002666德联集团4.2067.57-0.06-1.41%535032250.151.07%
301373凌玮科技192.37144.81-2.80-1.43%67769125174.316.53%
003017大洋生物25.9321.48-0.38-1.44%82942164.941.20%
300055万邦达7.46-26.15-0.11-1.45%690535192.321.09%
688727恒坤新材58.32275.44-0.86-1.45%57418.6933852.8710.63%
001358兴欣新材25.0458.95-0.37-1.46%105402639.562.12%
688625呈和科技92.2882.25-1.37-1.46%32994.1130651.991.26%
600165ST宁科2.69-47.97-0.04-1.47%18400499.910.25%
603968醋化股份10.00-29.19-0.15-1.48%221872231.951.09%
002476新叶股份5.33108.56-0.08-1.48%591973160.30.97%
920015锦华新材56.3744.06-0.85-1.49%2853916006.957.13%
002758浙农股份7.927.60-0.12-1.49%297122351.160.57%
920866绿亨科技6.3131.74-0.10-1.56%3944249.40930.35%
300405科隆股份5.67-36.22-0.09-1.56%702793993.163.21%
920304迪尔化工9.4430.04-0.15-1.56%9121861.73420.67%
002408齐翔腾达5.02-21.25-0.08-1.57%25489512873.760.93%
301618长联科技39.27161.77-0.63-1.58%76453018.831.59%
300796贝斯美6.792332.42-0.11-1.59%311692144.980.86%
301035润丰股份49.2018.82-0.80-1.60%101855062.690.28%
600691潞化科技2.43-7.86-0.04-1.62%1606953931.90.68%
603172万丰股份17.8745.97-0.30-1.65%155202779.171.16%
002004华邦健康4.1311.96-0.07-1.67%845463509.630.45%
603822ST嘉澳73.55166.18-1.25-1.67%37892831.350.49%
600423*ST柳化2.33-76.97-0.04-1.69%492841147.020.62%
688350富淼科技34.00168.75-0.59-1.71%20833.787220.0011.45%
000881中广核技6.83-22.98-0.12-1.73%637764363.70.71%
002398垒知集团3.9861.37-0.07-1.73%723432896.571.19%
000912泸天化3.41-2625.64-0.06-1.73%1090353744.20.70%
001207联科科技17.0518.81-0.30-1.73%230413929.770.79%
301286侨源股份59.50100.05-1.05-1.73%1803510901.361.12%
300225金力泰9.05167.61-0.16-1.74%15496814080.313.28%
002391长青股份5.0660.23-0.09-1.75%350761780.860.77%
600249两面针5.01-193.21-0.09-1.76%437262196.240.80%
000525红太阳4.41-14.20-0.08-1.78%946484221.580.85%
600935华塑股份2.19-69.18-0.04-1.79%775351704.940.22%
301036双乐股份22.74101.88-0.42-1.81%92602119.531.31%
605566福莱蒽特50.50119.85-0.94-1.83%4409922225.333.31%
002809红墙股份8.05-36.98-0.15-1.83%646265225.633.80%
300041回天新材14.3035.89-0.27-1.85%32147146298.195.91%
301190善水科技18.3942.41-0.35-1.87%111322059.730.78%
000553安道麦A5.77-21.42-0.11-1.87%409542374.40.19%
301395仁信新材11.28-30.91-0.22-1.91%233702640.061.81%
920123芭薇股份10.2528.56-0.20-1.91%6512670.38821.02%
000408藏格矿业75.7025.38-1.48-1.92%10148678379.550.65%
300261雅本化学4.60-21.69-0.09-1.92%757693498.080.80%
603737三棵树26.0229.67-0.51-1.92%334768815.520.38%
300798锦鸡股份7.14-80.11-0.14-1.92%779145615.471.92%
301216万凯新材24.3328.12-0.48-1.93%7040317366.021.28%
000565渝三峡A6.0895.20-0.12-1.94%510503132.421.18%
300641正丹股份18.5224.78-0.37-1.96%17813033286.633.39%
301518长华化学28.5345.54-0.57-1.96%120473461.622.25%
601216君正集团4.9713.85-0.10-1.97%37287918612.180.44%
603928兴业股份11.4024.83-0.23-1.98%495955650.571.89%
301256华融化学11.3774.29-0.23-1.98%416874774.720.87%
002591恒大高新6.90-95.19-0.14-1.99%610704235.132.73%
688550瑞联新材47.5526.90-0.98-2.02%44528.1121294.662.56%
300398飞凯材料45.9864.87-0.95-2.02%431490198967.27.64%
000822山东海化4.34-2.77-0.09-2.03%873263810.760.98%
300758七彩化学12.98112.18-0.27-2.04%10438513593.242.90%
300575中旗股份5.25-16.13-0.11-2.05%804574282.362.35%
002312川发龙蟒8.4039.51-0.18-2.10%16902914317.320.90%
603395红四方21.95112.15-0.48-2.14%145753217.912.24%
605008长鸿高科10.92-345.55-0.24-2.15%156541720.080.24%
000707双环科技4.54-24.07-0.10-2.16%362791664.450.66%
601568北元化工3.62350.79-0.08-2.16%1316484776.960.33%
600470六国化工5.43-5.91-0.12-2.16%1724889417.183.31%
603181皇马科技15.3820.24-0.34-2.16%10308816181.021.75%
603948建业股份23.5216.38-0.52-2.16%108092555.730.67%
000920沃顿科技14.7131.57-0.33-2.19%16137023636.253.41%
301076新瀚新材28.3197.63-0.64-2.21%3638710443.962.39%
002170芭田股份10.8110.34-0.25-2.26%13690814989.021.74%
000818航锦科技12.42-57.69-0.29-2.28%9826212255.831.49%
920974凯大催化6.8434.18-0.16-2.29%4198289.40960.33%
603227雪峰科技7.6616.91-0.18-2.30%500223852.930.47%
300072海新能科3.40-14.03-0.08-2.30%1823366225.480.78%
603192汇得科技17.8138.62-0.42-2.30%94231689.150.68%
600955维远股份15.24-11.06-0.36-2.31%249893840.610.45%
000731四川美丰5.49-21.27-0.13-2.31%439112422.90.80%
605366宏柏新材10.52-48.54-0.25-2.32%15313916019.691.97%
920159农大科技30.8115.44-0.74-2.35%58291804.6564.05%
603605珀莱雅64.4417.31-1.55-2.35%3287821420.340.83%
000990诚志股份8.73149.96-0.21-2.35%15953714018.711.31%
920519万德股份9.7833.96-0.24-2.40%2498245.84850.43%
000545金浦钛业2.43-4.73-0.06-2.41%2782626794.822.82%
002749国光股份8.0515.25-0.20-2.42%12285994.120.23%
001333光华股份19.5621.80-0.49-2.44%116792309.920.91%
600273嘉化能源6.7810.90-0.17-2.45%1028397017.630.78%
300135宝利国际3.17-31.45-0.08-2.46%1197643828.311.30%
300637扬帆新材10.191210.78-0.26-2.49%576975965.032.46%
600230沧州大化14.3173.53-0.37-2.52%485957021.281.17%
603077和邦生物2.32-54.59-0.06-2.52%87502020424.970.99%
600989宝丰能源21.5612.57-0.56-2.53%41938991885.950.57%
600315上海家化17.6743.58-0.46-2.54%315875619.720.47%
002538ST司特5.6924.77-0.15-2.57%689233948.570.81%
300437清水源11.38-76.59-0.30-2.57%676287771.1693.89%
002226江南化工4.9217.72-0.13-2.57%1252006196.210.47%
000902新洋丰12.109.51-0.32-2.58%798069772.220.70%
300568星源材质19.771405.19-0.53-2.61%547042109533.14.53%
600844金煤科技2.59-18.27-0.07-2.63%1518823961.171.85%
301555惠柏新材43.1951.35-1.17-2.64%3230714094.036.68%
002386天原股份5.4946.71-0.15-2.66%1178146522.950.91%
600426华鲁恒升25.5414.50-0.70-2.67%26422268183.511.25%
600486扬农化工53.7617.27-1.52-2.75%3254217670.670.81%
920527夜光明13.4440.81-0.38-2.75%2550347.36320.55%
603260合盛硅业48.65-18.13-1.38-2.76%20346899602.441.72%
002326永太科技21.77419.71-0.62-2.77%21916148672.422.71%
920016中草香料13.4747.99-0.39-2.81%2156292.97240.63%
002470金正大2.07182.69-0.06-2.82%74217015425.022.26%
000635英力特6.55-4.30-0.19-2.82%398582631.891.09%
600328中盐化工6.53-98.03-0.19-2.83%1135917508.670.77%
002759天际股份26.7544.51-0.78-2.83%24260666383.294.84%
002895川恒股份29.3614.27-0.86-2.85%6656119802.421.11%
301220亚香股份35.5981.50-1.06-2.89%80682891.311.04%
920957汉维科技9.34117.60-0.28-2.91%3059290.88090.72%
000422湖北宜化12.9416.43-0.39-2.93%14641519148.861.38%
600389江山股份22.0416.96-0.67-2.95%5550312499.81.29%
603938三孚股份53.80223.39-1.64-2.96%216490119561.75.66%
002274华昌化工4.91-25.35-0.15-2.96%984544880.851.05%
002215诺普信9.1611.86-0.28-2.97%11012710232.221.36%
600309万华化学68.6916.34-2.10-2.97%2330721616890.74%
002748世龙实业10.4634.90-0.32-2.97%326503468.551.36%
300801泰和科技27.1844.82-0.85-3.03%4747513070.223.46%
600746江苏索普5.74102.50-0.18-3.04%870485029.580.75%
600096云天化29.3110.10-0.92-3.04%25060174579.41.37%
600722金牛化工8.60123.01-0.27-3.04%23145820066.323.40%
300429强力新材15.56-55.83-0.49-3.05%22818435822.915.67%
603599广信股份10.4514.56-0.33-3.06%790168362.3910.87%
002109ST兴化2.53-7.96-0.08-3.07%5827714850.46%
002094青岛金王4.65158.74-0.15-3.13%1021824794.261.48%
603255鼎际得31.90165.32-1.03-3.13%93393018.471.54%
300481濮阳惠成18.7548.22-0.61-3.15%16263730749.925.61%
600500中化国际8.91-15.65-0.29-3.15%3199167278301.78.92%
300200高盟新材9.5045.49-0.31-3.16%785187505.011.85%
688106金宏气体30.18173.61-0.99-3.18%295078.989378.255.53%
300082奥克股份9.45529.15-0.31-3.18%1021089796.3111.51%
002096易普力9.2915.68-0.31-3.23%635525946.030.51%
600319亚星化学6.56-15.58-0.22-3.24%232651538.10.60%
300107建新股份5.96-147.26-0.20-3.25%460622770.571.32%
300821东岳硅材19.78172.12-0.67-3.28%721400.9144441.56.01%
600618氯碱化工10.3214.26-0.35-3.28%614136426.930.82%
301238瑞泰新材25.5858.18-0.87-3.29%18226747302.882.49%
301069凯盛新材22.0471.85-0.75-3.29%9958722139.312.33%
300537广信材料28.59520.48-0.98-3.31%16478747364.1310.86%
001328登康口腔27.3524.82-0.94-3.32%153554256.190.95%
002092中泰化学4.07-30.86-0.14-3.33%44532018189.481.73%
603120肯特催化49.6953.32-1.75-3.40%2700013519.827.12%
002440闰土股份9.8913.80-0.35-3.42%40456740057.434.27%
002407多氟多37.1284.40-1.35-3.51%1026666389641.59.52%
603650彤程新材65.4368.94-2.39-3.52%182326120056.82.97%
001369双欣材料15.1832.32-0.56-3.56%15669924057.517.79%
002136安纳达13.00-37.31-0.48-3.56%7731110290.893.60%
300955嘉亨家化40.25-189.38-1.49-3.57%177657270.291.76%
002986宇新股份11.12-31.56-0.42-3.64%339523826.381.12%
605399晨光新材13.20-37.76-0.50-3.65%425095708.211.36%
300019硅宝科技18.1728.17-0.69-3.66%8105914905.832.20%
002539云图控股11.4615.78-0.44-3.70%9872311536.041.11%
300505川金诺21.2813.83-0.82-3.71%17044237079.137.84%
002648卫星化学21.5612.40-0.84-3.75%34989176507.21.04%
603010万盛股份13.70-8.38-0.54-3.79%7873510923.191.38%
603378*ST亚士4.99-1.54-0.20-3.85%544442746.891.27%
000830鲁西化工12.4725.49-0.50-3.86%21187226726.551.11%
920471美邦科技12.07-50.94-0.49-3.90%168552053.7113.18%
002632道明光学9.5828.33-0.39-3.91%801827775.511.40%
000792盐湖股份29.6615.22-1.21-3.92%6060971836331.15%
603026石大胜华92.6666.13-3.82-3.96%122606115879.65.27%
002497雅化集团22.0228.56-0.91-3.97%23140251926.532.18%
300121阳谷华泰12.0527.54-0.50-3.98%13245516122.843.08%
301118恒光股份28.59722.90-1.19-4.00%297418679.122.80%
600610中毅达7.12137.57-0.31-4.17%1337609624.951.89%
603276恒兴新材16.0545.61-0.70-4.18%313345132.464.14%
002455百川股份7.70-42.32-0.34-4.23%25030719563.463.79%
600075新疆天业4.36-75.25-0.20-4.39%1430666356.020.84%
601678滨化股份5.8643.71-0.27-4.40%126426275830.776.19%
300927江天化学22.88104.60-1.06-4.43%410199483.892.91%
300037新宙邦82.2045.97-3.82-4.44%338336280174.76.26%
000893亚钾国际39.9020.25-1.87-4.48%13111253945.731.62%
920489佳先股份15.12-263.67-0.71-4.49%350575370.4594.04%
002258利尔化学12.9623.53-0.62-4.57%20725227443.512.59%
920402硅烷科技12.29-38.37-0.59-4.58%11043513715.374.05%
600596新安股份15.2598.00-0.74-4.63%63671698731.614.72%
301292海科新源75.15524.04-3.75-4.75%148873115986.817.47%
300343联创股份6.00151.94-0.30-4.76%27519316736.782.58%
002915中欣氟材19.71616.69-0.99-4.78%11320022587.873.93%
002810山东赫达23.4341.09-1.19-4.83%5827013990.311.80%
301059金三江12.1833.66-0.63-4.92%637677817.73.09%
002469三维化学6.5131.53-0.34-4.96%1116867337.371.78%
603906龙蟠科技23.70271.78-1.27-5.09%36378889263.866.46%
603330天洋新材7.63-13.86-0.42-5.22%28305021699.986.54%
603379三美股份65.1318.35-3.82-5.54%13463189100.542.21%
000683博源化工6.2022.52-0.37-5.63%51889733259.951.55%
000301东方盛虹11.5762.44-0.70-5.70%19591523042.960.30%
600409三友化工5.95721.49-0.36-5.71%25663915675.741.24%
301092争光股份48.3769.44-2.93-5.71%5370226164.878.81%
300721怡达股份28.35-67.88-1.77-5.88%17419449695.5512.59%
300834星辉环材47.17173.08-2.98-5.94%4809622692.962.51%
300243瑞丰高材19.61121.06-1.24-5.95%23975747556.7710.72%
600352浙江龙盛11.1418.39-0.72-6.07%59422868589.641.83%
605166聚合顺10.1032.40-0.70-6.48%757947892.842.41%
688585上纬新材163.01-2917.96-11.53-6.61%46454.4178241.811.15%
300727润禾材料35.4551.83-2.68-7.03%12353744185.197.62%
603681永冠新材24.3041.95-1.90-7.25%25640362688.4510.78%
600160巨化股份44.0828.66-3.62-7.59%1183562533448.84.38%
600714金瑞矿业25.00507.32-2.11-7.78%22178955877.177.70%
002165红宝丽6.78-173.84-0.61-8.25%61015742076.058.39%
605020永和股份33.9626.92-3.14-8.46%400456141623.47.96%
603155新亚强22.7084.33-2.16-8.69%15406235421.974.88%
002637赞宇科技10.7125.08-1.17-9.85%28257831407.016.08%
001218丽臣实业24.5315.13-2.71-9.95%4231610582.673.58%

转至键邦股份（603285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。