|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乔锋智能(301603)通用设备制造业上涨家数:115下跌家数:103平均涨幅:+1.02%平均换手:6.83%总成交额:819.15亿元 更新时间：2025-02-25 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 149.63 | 84.71 | +19.54 | +15.02% | 29289 | 42307.31 | 50.94% | | 831278 | 泰德股份 | 14.20 | 82.70 | +1.67 | +13.33% | 145120 | 19329.21 | 14.88% | | 300853 | 申昊科技 | 34.39 | -22.42 | +3.61 | +11.73% | 228231 | 74748.09 | 20.70% | | 688558 | 国盛智科 | 26.90 | 28.01 | +2.77 | +11.48% | 55433.21 | 14443.9 | 4.20% | | 000816 | 智慧农业 | 4.59 | -134.17 | +0.42 | +10.07% | 3448498 | 157379.4 | 24.01% | | 605100 | 华丰股份 | 19.03 | 31.78 | +1.73 | +10.00% | 187227 | 33327.63 | 11.02% | | 603915 | 国茂股份 | 20.48 | 39.96 | +1.86 | +9.99% | 292837 | 57797.94 | 4.46% | | 600841 | 动力新科 | 6.07 | -3.18 | +0.55 | +9.96% | 699452.9 | 40327.78 | 7.60% | | 300607 | 拓斯达 | 40.90 | -614.77 | +3.66 | +9.83% | 1019545 | 416972.2 | 30.19% | | 000880 | 潍柴重机 | 31.38 | 59.00 | +2.57 | +8.92% | 507033 | 156117.6 | 31.27% | | 300083 | 创世纪 | 7.98 | 56.78 | +0.62 | +8.42% | 2344275 | 185945.9 | 15.70% | | 688697 | 纽威数控 | 19.74 | 20.85 | +1.44 | +7.87% | 101006.7 | 19452.12 | 12.37% | | 688333 | 铂力特 | 68.94 | 144.33 | +4.94 | +7.72% | 118802.3 | 78927.7 | 4.37% | | 300718 | 长盛轴承 | 108.68 | 139.49 | +7.58 | +7.50% | 407440 | 429186.3 | 21.02% | | 301603 | 乔锋智能 | 48.94 | 29.66 | +3.34 | +7.32% | 61998 | 29741.81 | 25.67% | | 002896 | 中大力德 | 93.88 | 195.05 | +5.99 | +6.82% | 244797 | 226994.6 | 16.19% | | 688433 | 华曙高科 | 46.82 | 189.85 | +2.98 | +6.80% | 59004.13 | 26888.84 | 2.94% | | 600592 | 龙溪股份 | 13.53 | 32.20 | +0.85 | +6.70% | 291289 | 37511.84 | 7.29% | | 301255 | 通力科技 | 44.78 | 78.97 | +2.79 | +6.64% | 84139 | 37142.74 | 30.93% | | 603667 | 五洲新春 | 48.05 | 154.89 | +2.92 | +6.47% | 784590 | 365207.7 | 21.43% | | 301448 | 开创电气 | 25.82 | 40.50 | +1.52 | +6.26% | 91068 | 23127.35 | 19.04% | | 603218 | 日月股份 | 13.11 | 21.27 | +0.76 | +6.15% | 256607 | 32818.78 | 2.50% | | 000777 | 中核科技 | 18.35 | 33.91 | +1.00 | +5.76% | 264794 | 47736.69 | 6.91% | | 688305 | 科德数控 | 78.67 | 61.66 | +4.04 | +5.41% | 44139.7 | 34714.97 | 4.34% | | 300850 | 新强联 | 25.90 | -11544.92 | +1.31 | +5.33% | 159603 | 40397.66 | 6.50% | | 000811 | 冰轮环境 | 14.90 | 20.28 | +0.72 | +5.08% | 542425 | 79307.38 | 7.27% | | 301032 | 新柴股份 | 10.73 | 34.89 | +0.49 | +4.79% | 190856 | 20394.26 | 11.94% | | 688577 | 浙海德曼 | 57.55 | 199.96 | +2.49 | +4.52% | 33494.48 | 19552.39 | 4.41% | | 838670 | 恒进感应 | 18.58 | 128.44 | +0.79 | +4.44% | 65532 | 12005.91 | 9.93% | | 300421 | 力星股份 | 15.03 | 82.51 | +0.59 | +4.09% | 382906 | 57057.94 | 16.62% | | 002903 | 宇环数控 | 18.82 | 190.28 | +0.71 | +3.92% | 138859 | 26014.83 | 13.34% | | 601956 | 东贝集团 | 5.36 | 21.24 | +0.20 | +3.88% | 191652 | 10146.43 | 3.10% | | 000837 | 秦川机床 | 11.92 | 523.85 | +0.42 | +3.65% | 778344.9 | 92292.66 | 7.73% | | 002685 | 华东重机 | 7.19 | -10.41 | +0.25 | +3.60% | 619637 | 44141.3 | 6.15% | | 601882 | 海天精工 | 23.30 | 22.13 | +0.81 | +3.60% | 120278 | 28084.7 | 2.30% | | 301261 | 恒工精密 | 70.55 | 43.85 | +2.40 | +3.52% | 45869 | 32726.68 | 21.94% | | 603298 | 杭叉集团 | 22.15 | 14.54 | +0.72 | +3.36% | 173931 | 38162.05 | 1.33% | | 830896 | 旺成科技 | 20.67 | 76.62 | +0.61 | +3.04% | 48038 | 9683.953 | 10.82% | | 002553 | 南方精工 | 16.30 | 84.18 | +0.48 | +3.03% | 441810 | 71044.47 | 17.62% | | 300145 | 中金环境 | 4.42 | 35.90 | +0.13 | +3.03% | 1888246 | 82247.66 | 9.92% | | 300091 | 金通灵 | 2.42 | -6.65 | +0.07 | +2.98% | 764515.1 | 18310.6 | 5.72% | | 603082 | 北自科技 | 46.77 | 48.20 | +1.30 | +2.86% | 99047 | 46324.43 | 24.42% | | 836270 | 天铭科技 | 13.82 | 24.66 | +0.37 | +2.75% | 21310 | 2911.828 | 2.63% | | 300473 | 德尔股份 | 25.49 | 147.59 | +0.68 | +2.74% | 113473 | 28588.63 | 7.56% | | 002046 | 国机精工 | 15.92 | 37.85 | +0.42 | +2.71% | 350040 | 55008.12 | 6.66% | | 833455 | 汇隆活塞 | 8.64 | 42.07 | +0.22 | +2.61% | 37108 | 3146.023 | 3.99% | | 002248 | 华东数控 | 9.07 | -166.05 | +0.22 | +2.49% | 290154 | 26261.79 | 9.44% | | 300157 | 新锦动力 | 3.30 | -12.47 | +0.08 | +2.48% | 553499 | 18173.84 | 7.87% | | 688448 | 磁谷科技 | 33.01 | 47.80 | +0.78 | +2.42% | 23776.75 | 7792.008 | 4.96% | | 002202 | 金风科技 | 9.09 | 20.62 | +0.21 | +2.36% | 621728 | 56223.9 | 1.85% | | 873570 | 坤博精工 | 37.85 | 58.79 | +0.85 | +2.30% | 14187 | 5242.743 | 6.34% | | 300611 | 美力科技 | 14.49 | 34.83 | +0.32 | +2.26% | 158215 | 23042.92 | 10.67% | | 688557 | 兰剑智能 | 23.24 | 16.03 | +0.51 | +2.24% | 27222.95 | 6320 | 3.73% | | 002689 | 远大智能 | 4.22 | -955.20 | +0.09 | +2.18% | 675906 | 28717.41 | 6.48% | | 300971 | 博亚精工 | 22.12 | 29.81 | +0.44 | +2.03% | 33076 | 7294.09 | 5.03% | | 300772 | 运达股份 | 12.78 | 20.87 | +0.25 | +2.00% | 140230 | 17725.76 | 2.02% | | 831855 | 浙江大农 | 24.15 | 53.46 | +0.47 | +1.98% | 70338 | 15487.96 | 10.49% | | 300904 | 威力传动 | 57.87 | 129.21 | +1.10 | +1.94% | 18090 | 10394.5 | 8.23% | | 000410 | 沈阳机床 | 6.96 | -858.57 | +0.13 | +1.90% | 241238 | 16771.36 | 1.44% | | 688409 | 富创精密 | 57.04 | 77.60 | +0.99 | +1.77% | 79017.31 | 44636.09 | 4.41% | | 301232 | 飞沃科技 | 26.68 | -27.40 | +0.46 | +1.75% | 11906 | 3138.71 | 2.67% | | 300780 | 德恩精工 | 16.63 | -38.47 | +0.28 | +1.71% | 163625 | 27858.88 | 15.60% | | 003025 | 思进智能 | 16.11 | 20.60 | +0.27 | +1.70% | 97988 | 15731.5 | 4.93% | | 300260 | 新莱应材 | 25.99 | 39.91 | +0.43 | +1.68% | 114484 | 29530.99 | 3.98% | | 601002 | 晋亿实业 | 4.94 | 75.50 | +0.08 | +1.65% | 209514 | 10279.89 | 2.20% | | 002418 | 康盛股份 | 3.75 | -258.00 | +0.06 | +1.63% | 1687065 | 63153.91 | 14.85% | | 002122 | 汇洲智能 | 5.06 | 120.21 | +0.08 | +1.61% | 2133782 | 106982.9 | 10.73% | | 600243 | 青海华鼎 | 3.17 | -9.37 | +0.05 | +1.60% | 288715 | 9242.4 | 6.58% | | 300441 | 鲍斯股份 | 9.58 | 7.63 | +0.15 | +1.59% | 191838 | 18409.24 | 3.06% | | 300420 | 五洋自控 | 3.23 | -416.10 | +0.05 | +1.57% | 661151 | 21313.27 | 5.92% | | 002272 | 川润股份 | 11.97 | -82.97 | +0.17 | +1.44% | 1180365 | 138306.4 | 31.10% | | 002630 | 华西能源 | 4.32 | 54.01 | +0.06 | +1.41% | 786948.9 | 33620.81 | 7.43% | | 000678 | 襄阳轴承 | 7.29 | -117.07 | +0.10 | +1.39% | 249546 | 17882.82 | 5.43% | | 300004 | 南风股份 | 6.61 | 238.33 | +0.09 | +1.38% | 144425 | 9543.26 | 3.01% | | 600619 | 海立股份 | 12.28 | 93.46 | +0.16 | +1.32% | 396232 | 48638.88 | 5.02% | | 300024 | 机器人 | 21.22 | 1168.91 | +0.27 | +1.29% | 1203085 | 256780.7 | 7.85% | | 301446 | 福事特 | 21.43 | 34.60 | +0.27 | +1.28% | 14811 | 3162.24 | 4.66% | | 003033 | 征和工业 | 31.13 | 21.10 | +0.39 | +1.27% | 29346 | 9106.01 | 3.64% | | 603194 | 中力股份 | 38.10 | 17.95 | +0.47 | +1.25% | 53218 | 20078.67 | 10.68% | | 832662 | 方盛股份 | 29.66 | 81.09 | +0.36 | +1.23% | 79048 | 23442.24 | 32.16% | | 688660 | 电气风电 | 8.41 | -10.24 | +0.10 | +1.20% | 293039.3 | 24843.5 | 2.20% | | 835579 | 机科股份 | 23.68 | 79.64 | +0.28 | +1.20% | 43482 | 10161.73 | 9.75% | | 601615 | 明阳智能 | 10.97 | -531.99 | +0.12 | +1.11% | 427039 | 46669.63 | 1.88% | | 871478 | 巨能股份 | 36.01 | 359.33 | +0.38 | +1.07% | 37928 | 13638.25 | 16.49% | | 301272 | 英华特 | 35.70 | 26.58 | +0.37 | +1.05% | 6379 | 2265.43 | 2.04% | | 301020 | 密封科技 | 19.67 | 33.94 | +0.20 | +1.03% | 12942 | 2529.09 | 0.88% | | 601727 | 上海电气 | 8.93 | 626.15 | +0.09 | +1.02% | 3794977 | 337706.2 | 3.00% | | 301309 | 万得凯 | 25.95 | 17.76 | +0.26 | +1.01% | 13947 | 3593.93 | 5.58% | | 002050 | 三花智控 | 33.90 | 41.30 | +0.33 | +0.98% | 1266143 | 426416.2 | 3.45% | | 002529 | 海源复材 | 7.35 | -15.12 | +0.07 | +0.96% | 105782 | 7763.18 | 4.07% | | 688211 | 中科微至 | 31.89 | 150.22 | +0.30 | +0.95% | 6909.639 | 2200.155 | 1.06% | | 002943 | 宇晶股份 | 19.79 | 77.94 | +0.18 | +0.92% | 28542 | 5636.18 | 2.16% | | 301311 | 昆船智能 | 18.78 | 142.69 | +0.17 | +0.91% | 34549 | 6479.54 | 3.96% | | 301028 | 东亚机械 | 12.42 | 22.09 | +0.11 | +0.89% | 59631 | 7351.871 | 2.42% | | 603011 | 合锻智能 | 8.06 | -80.05 | +0.07 | +0.88% | 264422 | 21184.54 | 5.35% | | 002158 | 汉钟精机 | 19.38 | 11.72 | +0.16 | +0.83% | 86853 | 16855.76 | 1.63% | | 301279 | 金道科技 | 22.64 | 53.22 | +0.18 | +0.80% | 12044 | 2710.23 | 4.19% | | 300809 | 华辰装备 | 39.72 | 126.31 | +0.25 | +0.63% | 86075 | 33791.98 | 11.40% | | 300669 | 沪宁股份 | 21.14 | 110.81 | +0.13 | +0.62% | 10086 | 2118.6 | 0.55% | | 603356 | 华菱精工 | 14.76 | -16.73 | +0.09 | +0.61% | 32737 | 4820.5 | 2.46% | | 300992 | 泰福泵业 | 25.42 | 70.00 | +0.14 | +0.55% | 46033 | 11601.04 | 5.94% | | 301317 | 鑫磊股份 | 20.57 | 52.43 | +0.11 | +0.54% | 11889 | 2439.2 | 2.65% | | 002255 | 海陆重工 | 6.41 | 15.35 | +0.03 | +0.47% | 270593 | 17337.4 | 4.24% | | 301353 | 普莱得 | 28.98 | 30.76 | +0.13 | +0.45% | 8209 | 2372.09 | 3.28% | | 688092 | 爱科科技 | 23.28 | 26.32 | +0.09 | +0.39% | 16092.76 | 3725.286 | 1.95% | | 002520 | 日发精机 | 7.86 | -6.45 | +0.03 | +0.38% | 749799.1 | 59111.66 | 10.45% | | 002795 | 永和智控 | 5.43 | -12.14 | +0.02 | +0.37% | 139721 | 7551.391 | 3.21% | | 603269 | 海鸥股份 | 12.68 | 31.53 | +0.04 | +0.32% | 131565 | 16426.92 | 5.97% | | 300512 | 中亚股份 | 7.71 | 170.25 | +0.02 | +0.26% | 43530 | 3361.91 | 1.33% | | 688648 | 中邮科技 | 25.04 | -187.24 | +0.06 | +0.24% | 14405.59 | 3614.135 | 2.18% | | 603187 | 海容冷链 | 11.33 | 13.30 | +0.02 | +0.18% | 18274 | 2059.71 | 0.47% | | 002534 | 西子洁能 | 12.96 | 23.05 | +0.02 | +0.15% | 67311 | 8700.16 | 0.92% | | 300984 | 金沃股份 | 70.43 | 234.65 | +0.06 | +0.09% | 29803 | 21119.55 | 5.18% | | 300943 | 春晖智控 | 13.98 | 48.92 | +0.01 | +0.07% | 37697 | 5261.53 | 2.81% | | 603391 | 力聚热能 | 39.07 | 10.61 | +0.01 | +0.03% | 5490 | 2147.57 | 2.41% | | 002011 | 盾安环境 | 13.05 | 16.42 | 0.00 | 0.00% | 149788 | 19588.61 | 1.63% | | 002559 | 亚威股份 | 10.36 | 56.87 | 0.00 | 0.00% | 503240 | 52338.56 | 10.05% | | 300185 | 通裕重工 | 2.49 | 1211.30 | 0.00 | 0.00% | 670312 | 16685.72 | 1.83% | | 002686 | 亿利达 | 5.96 | 267.46 | 0.00 | 0.00% | 127107 | 7582.72 | 2.43% | | 300931 | 通用电梯 | 6.89 | 119.35 | 0.00 | 0.00% | 24846 | 1709.97 | 1.24% | | 301125 | 腾亚精工 | 12.33 | -109.29 | 0.00 | 0.00% | 47300 | 5853.74 | 8.02% | | 301559 | 中集环科 | 15.27 | 31.66 | 0.00 | 0.00% | 10132 | 1547.04 | 1.13% | | 688605 | 先锋精科 | 77.86 | 80.75 | -0.04 | -0.05% | 40122.55 | 31209.08 | 10.55% | | 301079 | 邵阳液压 | 16.34 | 348.17 | -0.01 | -0.06% | 25747 | 4207.84 | 3.74% | | 301548 | 崇德科技 | 49.36 | 40.74 | -0.05 | -0.10% | 30106 | 14957.61 | 12.71% | | 002871 | 伟隆股份 | 9.66 | 18.93 | -0.01 | -0.10% | 14515 | 1401.3 | 1.20% | | 688218 | 江苏北人 | 26.57 | 61.41 | -0.03 | -0.11% | 105537.5 | 28224.4 | 8.90% | | 000404 | 长虹华意 | 7.24 | 10.88 | -0.01 | -0.14% | 118494 | 8603.29 | 1.71% | | 688090 | 瑞松科技 | 49.93 | 138.09 | -0.07 | -0.14% | 43635.91 | 22016.37 | 4.63% | | 002367 | 康力电梯 | 7.03 | 18.94 | -0.01 | -0.14% | 87670 | 6160.2 | 1.66% | | 301368 | 丰立智能 | 77.96 | 908.47 | -0.14 | -0.18% | 103635 | 81182.02 | 16.16% | | 688017 | 绿的谐波 | 172.51 | 448.39 | -0.34 | -0.20% | 79960.03 | 139147 | 4.74% | | 603611 | 诺力股份 | 19.26 | 10.75 | -0.04 | -0.21% | 47709 | 9190.311 | 1.85% | | 002877 | 智能自控 | 9.10 | 53.54 | -0.02 | -0.22% | 72786 | 6643.96 | 3.11% | | 688455 | 科捷智能 | 11.91 | -28.42 | -0.03 | -0.25% | 10906.35 | 1304.043 | 0.85% | | 002774 | 快意电梯 | 7.89 | 19.82 | -0.02 | -0.25% | 53665 | 4230.66 | 1.90% | | 002523 | 天桥起重 | 3.52 | 83.61 | -0.01 | -0.28% | 460826 | 16274.56 | 3.26% | | 688251 | 井松智能 | 20.32 | 26.17 | -0.06 | -0.29% | 11580.46 | 2357.874 | 2.24% | | 301107 | 瑜欣电子 | 29.71 | 41.47 | -0.09 | -0.30% | 9419 | 2791.09 | 4.52% | | 301273 | 瑞晨环保 | 21.37 | -55.92 | -0.07 | -0.33% | 8424 | 1797.27 | 2.43% | | 603325 | 博隆技术 | 78.32 | 18.68 | -0.26 | -0.33% | 3624 | 2848.09 | 1.29% | | 301029 | 怡合达 | 30.09 | 45.20 | -0.11 | -0.36% | 87038 | 26002.44 | 2.15% | | 002598 | 山东章鼓 | 10.66 | 30.96 | -0.04 | -0.37% | 100901 | 10782.22 | 3.58% | | 300161 | 华中数控 | 36.26 | -1134.95 | -0.14 | -0.38% | 231893 | 84864.28 | 11.90% | | 600067 | 冠城新材 | 2.53 | -9.33 | -0.01 | -0.39% | 111699 | 2844.97 | 0.80% | | 838810 | 春光药装 | 12.35 | -49.07 | -0.05 | -0.40% | 14973 | 1813.296 | 3.36% | | 301043 | 绿岛风 | 28.83 | 18.62 | -0.13 | -0.45% | 3572 | 1027.93 | 0.53% | | 001379 | 腾达科技 | 22.10 | 64.54 | -0.10 | -0.45% | 27076 | 6020.05 | 4.02% | | 603966 | 法兰泰克 | 8.30 | 20.22 | -0.04 | -0.48% | 48993 | 4078.59 | 1.37% | | 603173 | 福斯达 | 23.73 | 14.86 | -0.12 | -0.50% | 11514 | 2743.08 | 2.32% | | 600894 | 广日股份 | 11.29 | 12.04 | -0.06 | -0.53% | 54868 | 6210.11 | 0.64% | | 873833 | 美心翼申 | 12.99 | 39.29 | -0.07 | -0.54% | 17803 | 2303.929 | 5.63% | | 603321 | 梅轮电梯 | 7.27 | 16.57 | -0.04 | -0.55% | 15777 | 1149.74 | 0.52% | | 603090 | 宏盛股份 | 19.39 | 43.41 | -0.11 | -0.56% | 14362 | 2796.13 | 1.44% | | 605060 | 联德股份 | 23.40 | 29.22 | -0.14 | -0.59% | 49840 | 11702.08 | 2.07% | | 603279 | 景津装备 | 16.68 | 10.30 | -0.10 | -0.60% | 30493 | 5087.06 | 0.53% | | 603131 | 上海沪工 | 19.65 | -121.58 | -0.12 | -0.61% | 82709 | 16337.87 | 2.60% | | 605259 | 绿田机械 | 15.73 | 16.04 | -0.10 | -0.63% | 20809 | 3295.77 | 1.21% | | 603201 | 常润股份 | 18.93 | 12.68 | -0.13 | -0.68% | 25059 | 4760.8 | 3.87% | | 002438 | 江苏神通 | 11.58 | 19.91 | -0.08 | -0.69% | 85040 | 9852.67 | 1.81% | | 831689 | 克莱特 | 25.82 | 30.63 | -0.18 | -0.69% | 26124 | 6753.096 | 7.02% | | 000530 | 冰山冷热 | 5.50 | 64.35 | -0.04 | -0.72% | 158482 | 8717.67 | 2.64% | | 002483 | 润邦股份 | 6.50 | 62.04 | -0.05 | -0.76% | 147825 | 9680.95 | 1.67% | | 001380 | 华纬科技 | 29.59 | 26.05 | -0.24 | -0.80% | 49915 | 14727.66 | 8.39% | | 603270 | 金帝股份 | 24.33 | 58.40 | -0.20 | -0.82% | 53229 | 12959.43 | 7.53% | | 300154 | 瑞凌股份 | 10.92 | 34.38 | -0.09 | -0.82% | 175353 | 19266.52 | 5.56% | | 300470 | 中密控股 | 35.53 | 20.02 | -0.31 | -0.86% | 28176 | 9997.02 | 1.43% | | 301151 | 冠龙节能 | 15.81 | 43.05 | -0.14 | -0.88% | 13460 | 2127.38 | 2.41% | | 688360 | 德马科技 | 25.44 | 36.40 | -0.23 | -0.90% | 42148.72 | 10781.68 | 2.42% | | 300263 | 隆华科技 | 7.44 | 64.46 | -0.07 | -0.93% | 267299 | 19913.46 | 3.57% | | 600875 | 东方电气 | 14.76 | 14.10 | -0.14 | -0.94% | 136344 | 20154.94 | 0.67% | | 001268 | 联合精密 | 19.51 | 31.90 | -0.19 | -0.96% | 15235 | 2973.66 | 3.66% | | 300907 | 康平科技 | 22.75 | 28.41 | -0.23 | -1.00% | 13769 | 3133.44 | 1.43% | | 001306 | 夏厦精密 | 86.80 | 85.58 | -0.90 | -1.03% | 51150 | 45288.34 | 33.00% | | 603320 | 迪贝电气 | 16.99 | 34.12 | -0.18 | -1.05% | 45784 | 7824.95 | 3.07% | | 002884 | 凌霄泵业 | 17.73 | 14.62 | -0.19 | -1.06% | 15812 | 2806.07 | 0.58% | | 001225 | 和泰机电 | 32.97 | 30.45 | -0.37 | -1.11% | 2964 | 982.31 | 1.41% | | 600444 | 国机通用 | 15.09 | 41.74 | -0.17 | -1.11% | 12419 | 1877.39 | 0.85% | | 300193 | 佳士科技 | 10.29 | 23.34 | -0.12 | -1.15% | 132902 | 13686.8 | 3.04% | | 301056 | 森赫股份 | 8.55 | 21.47 | -0.10 | -1.16% | 15770 | 1352.34 | 0.90% | | 002009 | 天奇股份 | 17.13 | -53.45 | -0.21 | -1.21% | 340048 | 58205.95 | 8.49% | | 603699 | 纽威股份 | 25.21 | 20.16 | -0.31 | -1.21% | 45648 | 11615.13 | 0.60% | | 002633 | 申科股份 | 11.33 | -384.22 | -0.14 | -1.22% | 25397 | 2890.31 | 1.70% | | 603617 | 君禾股份 | 7.86 | 53.76 | -0.10 | -1.26% | 168652 | 13257.17 | 4.44% | | 002472 | 双环传动 | 40.57 | 35.63 | -0.57 | -1.39% | 312370 | 126641.3 | 4.15% | | 833943 | 优机股份 | 18.35 | 28.79 | -0.26 | -1.40% | 23954 | 4378.852 | 5.81% | | 300540 | 蜀道装备 | 24.42 | 95.90 | -0.35 | -1.41% | 31890 | 7808.47 | 2.20% | | 603757 | 大元泵业 | 20.72 | 14.85 | -0.30 | -1.43% | 16662 | 3461.36 | 1.01% | | 601177 | 杭齿前进 | 17.62 | 31.55 | -0.26 | -1.45% | 999164 | 172279.5 | 24.98% | | 603277 | 银都股份 | 28.24 | 20.55 | -0.43 | -1.50% | 8310 | 2352.5 | 0.20% | | 002639 | 雪人股份 | 7.62 | 13180.99 | -0.12 | -1.55% | 379432 | 28943.8 | 5.84% | | 605389 | 长龄液压 | 30.02 | 37.16 | -0.48 | -1.57% | 16097 | 4855.56 | 1.18% | | 300411 | 金盾股份 | 14.83 | 659.81 | -0.24 | -1.59% | 347988 | 51735.22 | 11.36% | | 603315 | 福鞍股份 | 12.61 | 40.88 | -0.21 | -1.64% | 132649 | 16694.38 | 4.23% | | 600421 | 华嵘控股 | 7.13 | -187.06 | -0.12 | -1.66% | 92001 | 6591.92 | 4.70% | | 002480 | 新筑股份 | 5.34 | -10.66 | -0.09 | -1.66% | 143485 | 7688.64 | 1.87% | | 605286 | 同力日升 | 37.48 | 21.49 | -0.64 | -1.68% | 29907 | 11177.55 | 1.78% | | 600218 | 全柴动力 | 8.66 | 44.15 | -0.15 | -1.70% | 277451 | 24202.97 | 6.37% | | 301596 | 瑞迪智驱 | 144.68 | 80.10 | -2.79 | -1.89% | 19522 | 28389.63 | 14.17% | | 600835 | 上海机电 | 21.78 | 24.34 | -0.44 | -1.98% | 341171 | 75052.34 | 4.23% | | 301399 | 英特科技 | 29.24 | 53.27 | -0.60 | -2.01% | 37831 | 11109.9 | 10.03% | | 002808 | ST恒久 | 2.91 | -34.06 | -0.06 | -2.02% | 60957 | 1790.93 | 3.27% | | 688255 | 凯尔达 | 45.02 | 131.00 | -0.94 | -2.05% | 59208.57 | 26536.09 | 8.45% | | 002282 | 博深股份 | 8.20 | 21.04 | -0.18 | -2.15% | 142014 | 11601.46 | 2.83% | | 001288 | 运机集团 | 29.70 | 42.45 | -0.67 | -2.21% | 26362 | 7856.29 | 3.43% | | 873223 | 荣亿精密 | 11.91 | -68.38 | -0.27 | -2.22% | 25133 | 3005.525 | 3.08% | | 873679 | 前进科技 | 18.28 | 38.32 | -0.42 | -2.25% | 7306 | 1339.717 | 2.80% | | 870508 | 丰安股份 | 16.28 | 37.19 | -0.38 | -2.28% | 19240 | 3100.941 | 4.70% | | 000595 | 宝塔实业 | 6.66 | -44.17 | -0.16 | -2.35% | 243084 | 16321.03 | 2.14% | | 300257 | 开山股份 | 9.96 | 32.30 | -0.25 | -2.45% | 109722 | 11030.22 | 1.15% | | 000570 | 苏常柴A | 5.40 | -1890.27 | -0.14 | -2.53% | 170688 | 9269.649 | 3.07% | | 873169 | 七丰精工 | 14.48 | 130.13 | -0.39 | -2.62% | 13630 | 1983.004 | 2.68% | | 300503 | 昊志机电 | 29.18 | -107.36 | -0.82 | -2.73% | 452311 | 134251 | 18.92% | | 002347 | 泰尔股份 | 9.19 | -86.19 | -0.27 | -2.85% | 629477 | 58062.75 | 12.76% | | 000903 | 云内动力 | 3.58 | -5.79 | -0.11 | -2.98% | 814808.9 | 29095.61 | 4.24% | | 002816 | 和科达 | 14.81 | -19.61 | -0.48 | -3.14% | 56025 | 8452.74 | 5.60% | | 688678 | 福立旺 | 22.27 | 52.33 | -0.75 | -3.26% | 73137.35 | 16301.56 | 3.01% | | 688165 | 埃夫特-U | 36.99 | -195.93 | -1.29 | -3.37% | 572555.5 | 214934.6 | 10.97% | | 301252 | 同星科技 | 44.31 | 42.06 | -1.70 | -3.69% | 59336 | 26286.42 | 18.19% | | 002152 | 广电运通 | 14.38 | 39.80 | -0.57 | -3.81% | 1078356 | 155587.2 | 4.34% | | 872808 | 曙光数创 | 76.30 | 201.15 | -3.03 | -3.82% | 52648 | 40230.88 | 2.71% | | 300990 | 同飞股份 | 52.91 | 80.45 | -2.28 | -4.13% | 42519 | 22659.72 | 5.49% | | 301070 | 开勒股份 | 58.20 | -532.83 | -2.57 | -4.23% | 20921 | 12290.8 | 4.92% | | 300817 | 双飞集团 | 26.11 | 94.26 | -1.64 | -5.91% | 270369 | 70918.49 | 21.77% | | 300126 | 锐奇股份 | 7.71 | -132.85 | -0.56 | -6.77% | 367092 | 29126.18 | 17.44% |
|