中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力聚热能(603391)通用设备制造业上涨家数:199下跌家数:21平均涨幅:+1.78%平均换手:2.42%总成交额:135.90亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002686亿利达4.95104.95+0.45+10.00%1533077472.982.93%
600619海立股份6.5283.98+0.59+9.95%1260968221.4311.60%
000678襄阳轴承5.10-88.29+0.46+9.91%48809223954.9510.62%
000816智慧农业1.82-44.74+0.10+5.81%3417966145.112.38%
300157新锦动力2.30-9.40+0.12+5.50%3622278188.385.19%
002633申科股份7.42-246.30+0.37+5.25%298232188.72.00%
002689远大智能2.82149.07+0.13+4.83%880959.124401.998.45%
002529海源复材6.02-9.91+0.27+4.70%32406119049.0412.46%
000530冰山冷热3.7044.26+0.16+4.52%1312854801.772.19%
301032新柴股份6.6225.11+0.28+4.42%327332131.592.06%
300990同飞股份29.6336.34+1.20+4.22%15650648981.3237.16%
002122汇洲智能2.0338.02+0.08+4.10%2905775865.031.46%
603757大元泵业18.7612.10+0.72+3.99%77591443.90.47%
603617君禾股份5.0432.85+0.19+3.92%476242374.821.25%
600218全柴动力6.4933.51+0.24+3.84%388332497.430.89%
603915国茂股份8.2014.59+0.30+3.80%819106677.481.25%
300931通用电梯5.04460.66+0.18+3.70%317611585.841.58%
300004南风股份4.23-556.09+0.15+3.68%723603032.781.51%
300126锐奇股份4.26-177.59+0.15+3.65%329161392.311.56%
000811冰轮环境8.2710.33+0.29+3.63%883797246.491.18%
688455科捷智能8.17-18.25+0.28+3.55%3496.46282.11480.27%
002152广电运通9.4923.53+0.32+3.49%21157019790.920.85%
603315福鞍股份8.6528.23+0.29+3.47%221381909.620.72%
002347泰尔股份3.59-32.08+0.12+3.46%893813176.851.81%
301272英华特30.1122.01+0.96+3.29%40381204.371.28%
300512中亚股份5.70104.64+0.18+3.26%331061872.681.01%
603269海鸥股份7.3217.74+0.23+3.24%348622525.991.58%
002367康力电梯5.4313.93+0.17+3.23%377982034.820.72%
300984金沃股份19.0954.50+0.59+3.19%4877915.581.06%
600444国机通用11.6939.80+0.36+3.18%640027411.244.37%
002896中大力德25.8046.76+0.79+3.16%364239325.382.41%
301056森赫股份6.2815.89+0.19+3.12%202611262.860.76%
000837秦川机床6.96474.70+0.21+3.11%975426730.091.00%
601956东贝集团4.3113.20+0.13+3.11%372871593.330.60%
001380华纬科技14.9615.11+0.45+3.10%109251619.461.84%
603667五洲新春12.7035.74+0.38+3.08%8104310251.892.21%
300853申昊科技11.75-8.87+0.35+3.07%196122289.731.78%
301273瑞晨环保14.15-105.04+0.42+3.06%79301109.192.29%
601002晋亿实业3.05-47.31+0.09+3.04%673832040.530.71%
603011合锻智能5.51-144.79+0.16+2.99%457162501.710.92%
301399英特科技17.4824.94+0.50+2.94%104521812.263.28%
300907康平科技17.2824.87+0.49+2.92%84871455.630.88%
001268联合精密15.2126.47+0.43+2.91%104941583.882.52%
002877智能自控6.4923.75+0.18+2.85%324372090.11.39%
301125腾亚精工8.33-46.11+0.23+2.84%171291418.222.90%
000570苏常柴A4.44117.55+0.12+2.78%1415016194.892.55%
002795永和智控3.36-7.89+0.09+2.75%875782914.822.01%
002598山东章鼓7.1320.84+0.19+2.74%258861832.060.92%
300145中金环境2.2617.09+0.06+2.73%1693263791.390.89%
300411金盾股份9.81331.12+0.26+2.72%13327113011.444.35%
603321梅轮电梯5.6612.21+0.15+2.72%197551110.280.64%
002483润邦股份4.2252.88+0.11+2.68%819953442.070.93%
688577浙海德曼28.0398.84+0.73+2.67%3765.81051.8630.50%
300780德恩精工12.52-36.79+0.32+2.62%332904139.843.17%
002774快意电梯5.5112.47+0.14+2.61%257071404.920.91%
002418康盛股份1.9738965.57+0.05+2.60%1999173905.961.76%
002534西子洁能9.2718.65+0.23+2.54%325012991.340.44%
002559亚威股份6.9339.37+0.17+2.51%1003666913.492.01%
300154瑞凌股份4.9225.58+0.12+2.50%252241238.780.80%
601882海天精工19.0117.06+0.46+2.48%166653155.720.32%
300441鲍斯股份6.2410.65+0.15+2.46%676224190.221.08%
688017绿的谐波62.93151.43+1.50+2.44%21364.45134201.27%
688697纽威数控13.1013.79+0.31+2.42%14521.831895.4441.78%
300420五洋自控2.121065.21+0.05+2.42%836321765.380.75%
301107瑜欣电子20.7831.01+0.49+2.41%3894805.31.86%
300024机器人9.33243.56+0.22+2.41%13442012445.050.88%
603270金帝股份16.2035.63+0.38+2.40%103571670.71.89%
002639雪人股份5.14-811.82+0.12+2.39%653013335.141.01%
300611美力科技8.1725.19+0.19+2.38%350452853.612.36%
002553南方精工8.6577.30+0.20+2.37%520514471.442.08%
688648中邮科技18.17723.59+0.42+2.37%7560.721364.4542.41%
603201常润股份13.459.21+0.31+2.36%136211822.432.12%
603131上海沪工13.07-92.46+0.30+2.35%738799614.562.32%
301353普莱得21.7023.40+0.49+2.31%2908626.51.16%
603966法兰泰克6.7214.76+0.15+2.28%538263599.161.50%
300257开山股份7.6320.07+0.17+2.28%510343878.890.53%
002523天桥起重2.2549.34+0.05+2.27%1977694412.211.40%
605100华丰股份10.8117.13+0.24+2.27%218842351.971.29%
300185通裕重工1.81114.38+0.04+2.26%2783595018.260.76%
002282博深股份5.9115.78+0.13+2.25%351232062.280.70%
002272川润股份4.57-21.83+0.10+2.24%1341466091.023.53%
600067冠城大通1.83-6.27+0.04+2.23%1482102689.741.06%
300992泰福泵业14.2222.73+0.31+2.23%84991207.91.17%
002046国机精工9.3320.54+0.20+2.19%584015414.971.11%
002255海陆重工4.2011.43+0.09+2.19%477661998.620.74%
301028东亚机械8.8817.62+0.19+2.19%259012281.261.05%
301559中集环科14.2024.16+0.30+2.16%107121515.551.19%
002248华东数控5.88-95.72+0.12+2.08%597863501.441.94%
688448磁谷科技15.7421.45+0.32+2.08%5551.72871.78921.19%
002011盾安环境10.3512.49+0.21+2.07%604786232.280.66%
601177杭齿前进6.9413.60+0.14+2.06%230651591.180.58%
300850新强联14.3829.75+0.29+2.06%474456810.231.93%
300193佳士科技7.4816.76+0.15+2.05%389222903.950.89%
688165埃夫特-U7.50-54.38+0.15+2.04%13971.941042.3590.27%
301151冠龙节能13.2528.27+0.26+2.00%236633122.734.34%
603187海容冷链9.3710.54+0.18+1.96%332723111.960.86%
688092爱科科技17.2716.47+0.33+1.95%7691.3291319.0930.93%
300083创世纪5.8466.04+0.11+1.92%27605216016.841.85%
002472双环传动21.4219.67+0.40+1.90%10821523187.371.44%
600841动力新科3.82-2.38+0.07+1.87%1852416982.222.01%
300971博亚精工16.9422.86+0.31+1.86%162332745.172.47%
300263隆华科技5.4743.75+0.10+1.86%631613443.920.82%
002903宇环数控14.30103.85+0.26+1.85%334704771.383.35%
603611诺力股份15.408.33+0.28+1.85%264214071.941.03%
301070开勒股份37.98254.59+0.69+1.85%65682480.21.75%
605259绿田机械12.2413.30+0.22+1.83%4014490.080.23%
603320迪贝电气12.3925.42+0.22+1.81%142021752.51.07%
301603乔锋智能35.0221.81+0.62+1.80%200857012.188.75%
301448开创电气17.5430.54+0.31+1.80%5348937.971.12%
002009天奇股份10.33-28.22+0.18+1.77%683157045.151.71%
000880潍柴重机8.7116.62+0.15+1.75%862387479.635.32%
002884凌霄泵业18.7715.95+0.32+1.73%261784889.430.96%
603277银都股份24.5517.73+0.41+1.70%69011693.280.16%
600835上海机电10.8711.46+0.18+1.68%547355909.890.68%
873679前进科技10.2816.80+0.17+1.68%1665169.8891.02%
301309万得凯20.5815.80+0.34+1.68%2893593.71.16%
002630华西能源2.4431.52+0.04+1.67%2014824870.971.90%
603082北自科技26.9927.78+0.44+1.66%142243834.554.38%
301261恒工精密32.2921.04+0.52+1.64%87222802.84.17%
600875东方电气12.6312.15+0.20+1.61%16248720451.020.80%
688678福立旺8.9419.72+0.14+1.59%19645.021749.9450.81%
300470中密控股31.9718.54+0.50+1.59%90172879.930.47%
603090宏盛股份13.6929.81+0.21+1.56%193602644.091.94%
000777中核科技13.1922.15+0.20+1.54%636518383.621.66%
301043绿岛风22.6614.64+0.34+1.52%3420772.421.49%
001225和泰机电28.7121.86+0.43+1.52%132543792.46.30%
301252同星科技22.3921.22+0.33+1.50%71981607.182.21%
300809华辰装备18.4341.55+0.27+1.49%191183512.251.37%
000404长虹华意6.2010.17+0.09+1.47%1390348571.852.01%
300607拓斯达9.72104.63+0.14+1.46%307632982.221.08%
300943春晖智控10.4837.61+0.15+1.45%225622356.641.81%
301255通力科技25.1839.54+0.36+1.45%67641704.422.49%
001379腾达科技21.8654.52+0.31+1.44%7685916711.0815.69%
301232飞沃科技22.60-43.21+0.32+1.44%107072417.062.45%
603325博隆技术60.7716.01+0.84+1.40%17521061.521.07%
300421力星股份8.3340.80+0.11+1.34%676755622.62.94%
873169七丰精工6.0642.60+0.08+1.34%15787957.12033.13%
603391力聚热能35.7511.31+0.47+1.33%116574165.955.23%
301596瑞迪智驱58.7633.62+0.77+1.33%92005433.436.68%
003033征和工业23.7316.80+0.31+1.32%141383354.431.75%
301020密封科技16.1330.67+0.21+1.32%132552139.790.91%
300091金通灵1.54-4.35+0.02+1.32%2592563971.091.94%
688558国盛智科15.5016.98+0.20+1.31%5899.389912.11060.45%
300718长盛轴承13.2416.54+0.17+1.30%753779985.5293.89%
871478巨能股份10.13406.21+0.13+1.30%4044410.74671.76%
000595宝塔实业5.54-38.46+0.07+1.28%113578264158.629.98%
688218江苏北人12.8822.36+0.16+1.26%13349.161720.2521.13%
002480新筑股份4.07-8.36+0.05+1.24%1286365196.841.68%
601615明阳智能8.4450.64+0.10+1.20%14641312357.80.65%
600243青海华鼎3.46-9.93+0.04+1.17%991153426.942.26%
300817双飞集团10.3935.33+0.12+1.17%776718009.56.25%
300540蜀道装备18.33117.16+0.21+1.16%88341613.270.61%
688557兰剑智能14.9611.57+0.17+1.15%3265.83488.94840.45%
870508丰安股份7.1616.02+0.08+1.13%1751125.51310.43%
301317鑫磊股份15.2834.17+0.17+1.13%3054464.780.68%
605389长龄液压17.1922.05+0.19+1.12%3837659.830.28%
831855浙江大农7.2515.56+0.08+1.12%110680.44990.42%
301279金道科技16.4735.54+0.18+1.10%99001630.793.44%
301029怡合达17.6724.15+0.19+1.09%362806397.40.90%
002050三花智控17.6921.72+0.19+1.09%54928697344.911.50%
833455汇隆活塞3.7518.01+0.04+1.08%3048114.15730.60%
002808ST恒久1.89-12.24+0.02+1.07%679841291.493.65%
002438江苏神通9.6417.04+0.10+1.05%314773034.90.67%
001306夏厦精密40.7538.51+0.42+1.04%70682877.64.56%
688660电气风电3.04-3.15+0.03+1.00%36002.171091.0780.27%
000903云内动力2.04-3.38+0.02+0.99%169325534901.328.82%
873833美心翼申7.5119.87+0.07+0.94%2644199.68730.84%
836270天铭科技6.4911.47+0.06+0.93%2176140.40020.27%
688433华曙高科14.5549.58+0.13+0.90%5950.909863.2710.33%
605286同力日升21.2813.46+0.19+0.90%97402067.890.58%
872808曙光数创28.82112.91+0.25+0.88%94652736.090.49%
002871伟隆股份8.0816.76+0.07+0.87%980117815.68.20%
603173福斯达17.4413.91+0.15+0.87%121512123.092.45%
688360德马科技11.7217.74+0.10+0.86%13928.151634.3560.83%
301446福事特17.9324.61+0.15+0.84%990217793.81%
300904威力传动36.4372.50+0.29+0.80%58142121.322.64%
833943优机股份7.5612.43+0.06+0.80%2310174.21150.56%
300161华中数控19.10-85.61+0.15+0.79%291475567.611.50%
838810春光药装5.28-29.84+0.04+0.76%173791.58850.39%
300473德尔股份15.9495.24+0.12+0.76%8325913254.335.55%
688251井松智能13.5619.60+0.10+0.74%7796.181055.9721.50%
300503昊志机电12.31-30.33+0.09+0.74%10051212395.894.20%
920002万达轴承38.6823.00+0.28+0.73%25961007.5245.47%
000410沈阳机床6.16953.56+0.04+0.65%632903908.830.38%
300669沪宁股份12.4156.72+0.08+0.65%6252770.330.34%
002685华东重机3.29-4.49+0.02+0.61%74251824826.947.37%
301368丰立智能33.49282.90+0.20+0.60%3128210490.424.88%
603356华菱精工12.29-14.25+0.07+0.57%391604742.862.94%
835579机科股份11.3941.61+0.06+0.53%173902011.9023.90%
838670恒进感应7.7553.61+0.04+0.52%143431110.5962.17%
832662方盛股份8.4816.10+0.04+0.47%1904161.86780.77%
002943宇晶股份17.0337.17+0.06+0.35%219303738.691.81%
688255凯尔达16.7549.78+0.05+0.30%3195.71536.94990.46%
600894广日股份10.3112.67+0.03+0.29%613916274.890.71%
831278泰德股份4.3628.48+0.01+0.23%17139743.21531.76%
831689克莱特10.2812.11+0.02+0.19%2230229.26910.63%
603279景津装备16.069.37+0.03+0.19%495598022.10.87%
830896旺成科技6.9219.62+0.01+0.14%3576248.30371.40%
605060联德股份11.7213.32+0.01+0.09%139961649.090.58%
301079邵阳液压13.88798.400.000.00%366285085.866.43%
688211中科微至25.14-96.210.000.00%2726.16689.43520.42%
301548崇德科技39.1829.920.000.00%41371642.691.90%
688409富创精密32.8351.91-0.03-0.09%24659.978134.8621.39%
300772运达股份9.5716.25-0.01-0.10%827787906.491.19%
600592龙溪股份8.3528.69-0.01-0.12%913637608.762.29%
688305科德数控58.4157.77-0.08-0.14%3971.32331.610.43%
002158汉钟精机16.369.21-0.03-0.18%529318724.750.99%
002202金风科技8.2223.68-0.02-0.24%30920725444.460.91%
603218日月股份10.7918.18-0.03-0.28%782918481.770.76%
600421华嵘控股6.76-144.31-0.03-0.44%469883175.832.40%
003025思进智能12.3516.89-0.07-0.56%434345401.572.19%
873223荣亿精密3.85-21.19-0.03-0.77%427551658.0825.33%
603298杭叉集团18.3612.34-0.19-1.02%9986318458.850.76%
001288运机集团23.9634.71-0.28-1.16%70991711.71.10%
300260新莱应材17.9227.51-0.21-1.16%20690937004.67.19%
601727上海电气3.78198.60-0.05-1.31%67995425874.980.54%
688090瑞松科技40.0091.79-0.55-1.36%18716.497421.1381.99%
873570坤博精工20.4425.31-0.43-2.06%94721931.6496.77%
603699纽威股份18.1715.82-0.42-2.26%5836910622.420.78%
688333铂力特38.5249.36-1.18-2.97%51612.320000.781.90%
002816和科达10.02-15.88-0.33-3.19%564195648.615.64%
002520日发精机4.24-3.86-0.20-4.50%116880648090.4418.12%
301311昆船智能17.61154.72-0.87-4.71%15228426446.5417.46%

转至力聚热能（603391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。