中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巍华新材(603310)化学原料和化学制品制造业上涨家数:331下跌家数:23平均涨幅:+2.29%平均换手:1.73%总成交额:239.99亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学16.1442.85+2.69+20.00%8570013012.926.08%
002453华软科技3.62-7.25+0.33+10.03%1593535549.832.61%
600691阳煤化工1.88-3.11+0.17+9.94%57358610463.932.41%
300200高盟新材6.99-8.94+0.60+9.39%23129516412.255.46%
003002壶化股份13.5514.97+0.77+6.03%658668786.163.60%
603110东方材料9.0636.78+0.51+5.96%639655744.663.18%
002827高争民爆25.5858.92+1.34+5.53%16238140851.165.88%
600610中毅达3.45-35.49+0.18+5.50%1702025835.623.79%
600249两面针3.95118.45+0.20+5.33%2207598738.084.01%
600714金瑞矿业7.01162.92+0.34+5.10%294672037.931.02%
002037保利联合6.83-4.20+0.33+5.08%22250014997.784.60%
002476宝莫股份3.56135.26+0.17+5.01%853003000.731.39%
600165*ST宁科2.11-1.92+0.10+4.98%56607511347.828.27%
603822嘉澳环保26.19-19.27+1.21+4.84%132293423.151.72%
002109兴化股份2.47-6.28+0.11+4.66%982402408.390.77%
603737三棵树29.08209.98+1.28+4.60%6883820089.321.31%
002211宏达新材2.50-33.12+0.11+4.60%1006032483.272.33%
600223福瑞达6.1626.07+0.27+4.58%1169107150.81.15%
000553安道麦A4.36-4.50+0.19+4.56%423411824.990.19%
300637扬帆新材8.78-19.61+0.38+4.52%21275018718.479.08%
003017大洋生物15.5622.70+0.67+4.50%98941528.581.46%
002909集泰股份3.93286.30+0.16+4.24%695302710.741.79%
000930中粮科技4.69-42.57+0.19+4.22%1320746129.540.71%
002809红墙股份6.7122.70+0.27+4.19%225021497.021.63%
600367红星发展8.9766.49+0.36+4.18%429673803.381.33%
002759天际股份5.77-25.37+0.23+4.15%684553913.651.37%
688585上纬新材5.1124.68+0.20+4.07%12209.26616.740.30%
002455百川股份6.70-13.21+0.26+4.04%17400911546.293.43%
003042中农联合11.36-7.59+0.44+4.03%145701639.551.14%
002215诺普信7.8017.42+0.30+4.00%20864116081.862.63%
002513蓝丰生化3.40-3.36+0.13+3.98%497961677.421.89%
300055万邦达3.93-15.80+0.15+3.97%654392543.741.03%
300132青松股份3.6724785.65+0.14+3.97%574602090.241.13%
002360同德化工4.204.27+0.16+3.96%299051242.130.91%
002386天原股份3.68118.76+0.14+3.95%814172967.820.70%
300535达威股份11.3927.28+0.43+3.92%170771934.322.23%
600309万华化学75.6114.46+2.85+3.92%216324162150.50.69%
600844丹化科技2.39-5.82+0.09+3.91%1775864204.222.16%
300665飞鹿股份5.05-30.75+0.19+3.91%429452148.172.85%
601678滨化股份3.2119.52+0.12+3.88%1739345526.460.85%
000707双环科技6.444.78+0.24+3.87%503373213.21.08%
000510新金路2.96-10.88+0.11+3.86%1006912957.961.77%
603086先达股份3.77-11.36+0.14+3.86%442081644.381.02%
603630拉芳家化9.4544.07+0.35+3.85%164611536.20.73%
301065本立科技17.6026.45+0.65+3.83%103551804.352.27%
000912泸天化3.8346.22+0.14+3.79%1133504292.840.72%
600135乐凯胶片5.20-30.51+0.19+3.79%861564431.021.56%
603938三孚股份9.86124.24+0.36+3.79%152611487.140.40%
603227雪峰科技7.1610.31+0.26+3.77%798205671.230.82%
001231农心科技13.5725.83+0.49+3.75%93561257.852.54%
000635英力特5.84-3.59+0.21+3.73%345441999.491.14%
301429森泰股份13.6927.52+0.49+3.71%76521038.061.74%
300740水羊股份10.1215.26+0.36+3.69%681136886.2711.91%
002591恒大高新4.23-42.77+0.15+3.68%1215215102.395.44%
301518长华化学13.8320.00+0.49+3.67%83941155.331.57%
301076新瀚新材15.8130.03+0.56+3.67%178862810.932.58%
300610晨化股份7.9421.93+0.28+3.66%173401363.21.08%
603722阿科力34.95316.16+1.23+3.65%58272015.940.66%
300505川金诺10.80276.25+0.38+3.65%637036833.222.93%
300387富邦股份6.5517.89+0.23+3.64%756704922.52.62%
301371敷尔佳28.8115.66+1.01+3.63%99772851.931.70%
002802洪汇新材8.2829.24+0.29+3.63%325422669.431.80%
002068黑猫股份5.44-65.00+0.19+3.62%1275476887.121.74%
300243瑞丰高材7.4628.85+0.26+3.61%423743150.752.22%
300405科隆股份3.73-10.23+0.13+3.61%541322003.32.47%
603968醋化股份8.63-17.73+0.30+3.60%164131402.640.80%
002125湘潭电化8.6515.19+0.30+3.59%676265804.221.07%
600500中化国际3.77-8.09+0.13+3.57%1480575520.210.41%
600470六国化工4.1150.57+0.14+3.53%556202259.191.07%
600800渤海化学2.06-4.01+0.07+3.52%843451722.650.76%
605366宏柏新材5.0265.69+0.17+3.51%249891234.860.41%
300955嘉亨家化11.5655.38+0.39+3.49%100721164.451.71%
000818航锦科技14.6799.31+0.49+3.46%8540912395.891.26%
002810山东赫达11.3920.79+0.38+3.45%263692977.530.82%
603181皇马科技8.4113.56+0.28+3.44%260832168.520.44%
000822山东海化4.834.70+0.16+3.43%733843513.710.82%
002361神剑股份3.02130.79+0.10+3.42%684812044.840.86%
000545金浦钛业1.82-18.71+0.06+3.41%1741253142.961.77%
000985大庆华科14.03134.19+0.46+3.39%497456862.33.84%
300798锦鸡股份4.96488.06+0.16+3.33%595922941.891.60%
002442龙星化工4.0517.54+0.13+3.32%732452937.31.50%
002094青岛金王2.2076.60+0.07+3.29%2016084377.872.92%
605566福莱蒽特13.8687.92+0.44+3.28%5368738.490.86%
301037保立佳8.52-21.00+0.27+3.27%129781089.621.95%
002538司尔特4.7428.99+0.15+3.27%554672609.720.65%
002669康达新材7.91-38.56+0.25+3.26%625334887.792.07%
300214日科化学4.43-128.40+0.14+3.26%255961120.450.63%
002136安纳达8.5840.31+0.27+3.25%143641222.350.67%
300575中旗股份5.4240.36+0.17+3.24%381292048.691.11%
002643万润股份8.0412.70+0.25+3.21%1065218519.161.18%
002666德联集团3.5550.17+0.11+3.20%644202261.821.45%
600423柳化股份2.2720.92+0.07+3.18%537591207.420.67%
001217华尔泰8.7617.01+0.27+3.18%259242254.671.95%
600319亚星化学3.60-142.87+0.11+3.15%691232462.872.19%
600230沧州大化9.5040.02+0.29+3.15%271882569.920.66%
301069凯盛新材11.8145.61+0.36+3.14%397164651.922.83%
603065宿迁联盛7.2646.12+0.22+3.13%217881573.171.11%
002258利尔化学6.9525.62+0.21+3.12%486833353.350.61%
605399晨光新材9.9343.28+0.30+3.12%155891536.740.50%
603790雅运股份8.6131.01+0.26+3.11%154531316.210.81%
603980吉华集团3.32-21.85+0.10+3.11%521201715.320.77%
301256华融化学5.9827.64+0.18+3.10%199451184.761.46%
002805丰元股份9.99-7.70+0.30+3.10%10256910150.293.68%
002407多氟多9.6936.98+0.29+3.09%11989311569.171.11%
300261雅本化学5.35-22.31+0.16+3.08%963905125.021.03%
000920沃顿科技7.7019.11+0.23+3.08%261381992.580.62%
600409三友化工4.6913.12+0.14+3.08%1987659235.780.96%
301238瑞泰新材13.0732.60+0.39+3.08%661728564.193.10%
002753永东股份5.4012.88+0.16+3.05%255801369.611.05%
600623华谊集团5.7510.15+0.17+3.05%1188906764.060.64%
600328中盐化工7.1112.62+0.21+3.04%820065783.540.56%
600727鲁北化工6.1113.72+0.18+3.04%1056976404.822.00%
002758浙农股份7.1512.07+0.21+3.03%374692659.220.72%
300041回天新材7.2018.98+0.21+3.00%538853852.250.99%
002942新农股份11.32102.78+0.33+3.00%115641301.460.83%
601065江盐集团8.2410.04+0.24+3.00%413203374.530.99%
002274华昌化工6.877.77+0.20+3.00%837075705.060.89%
600731湖南海利4.8212.71+0.14+2.99%297791422.960.53%
600935华塑股份2.07-98.55+0.06+2.99%722921490.050.39%
688737中自科技12.2053.76+0.35+2.95%12002.381458.4511.69%
603681永冠新材10.1410.22+0.29+2.94%213672151.311.12%
000881中广核技5.95-7.82+0.17+2.94%541933210.980.69%
002054德美化工4.5843.96+0.13+2.92%228121039.110.60%
002601龙佰集团16.5810.73+0.47+2.92%25558941917.821.08%
002326永太科技7.77-11.58+0.22+2.91%642834959.540.80%
002250联化科技4.61-8.95+0.13+2.90%1171965374.181.28%
301090华润材料6.04-81.38+0.17+2.90%24558414567.8111.07%
000990诚志股份6.4119.44+0.18+2.89%852885417.930.70%
301555惠柏新材23.1995.63+0.65+2.88%61901430.822.68%
300285国瓷材料14.7325.29+0.41+2.86%8039511852.491.00%
301216万凯新材9.3637.16+0.26+2.86%224302089.410.79%
301283聚胶股份21.6314.07+0.60+2.85%76131641.081.67%
002629仁智股份1.81-29.45+0.05+2.84%1461632630.064.25%
002986宇新股份10.509.20+0.29+2.84%263392742.21.12%
603026石大胜华26.85145.06+0.74+2.83%184574935.760.91%
301373凌玮科技20.0816.56+0.55+2.82%2369472.160.62%
301092争光股份19.8424.10+0.54+2.80%71281412.071.66%
002165红宝丽3.3135.54+0.09+2.80%1159413789.791.59%
600315上海家化14.3722.20+0.39+2.79%599558591.190.89%
688571杭华股份4.8114.06+0.13+2.78%23826.731135.9810.57%
001207联科科技12.9611.32+0.35+2.78%156192007.670.78%
605166聚合顺8.9311.31+0.24+2.76%178021581.290.56%
300082奥克股份4.84-12.68+0.13+2.76%788433780.881.16%
002145中核钛白3.3625.54+0.09+2.75%2774489250.3110.73%
600075新疆天业3.76-35.52+0.10+2.73%614752289.90.36%
601568北元集团3.7659.49+0.10+2.73%973293629.360.25%
000301东方盛虹7.18-68.28+0.19+2.72%1027787349.580.19%
000565渝三峡A4.16438.98+0.11+2.72%442741827.961.02%
300721怡达股份10.6562.42+0.28+2.70%343343649.32.50%
002408齐翔腾达4.63-49.64+0.12+2.66%1017594679.590.37%
000953河化股份3.48-137.31+0.09+2.65%1978936809.075.41%
300067安诺其3.87155.28+0.10+2.65%170501966081.6318.19%
001218丽臣实业13.1714.78+0.34+2.65%5642739.620.74%
603192汇得科技13.1923.94+0.34+2.65%132211731.960.95%
688353华盛锂电15.21-20.90+0.39+2.63%4016.77606.64030.64%
603639海利尔10.7211.97+0.27+2.58%147721570.220.43%
603906龙蟠科技6.87-4.85+0.17+2.54%559723822.720.99%
301300远翔新材21.0737.77+0.52+2.53%111022327.363.66%
002917金奥博7.7221.16+0.19+2.52%316332419.881.21%
600426华鲁恒升20.7510.77+0.51+2.52%17691836516.810.84%
300796贝斯美10.18139.26+0.25+2.52%10354010464.42.87%
603217元利科技12.6711.45+0.31+2.51%7844989.010.38%
300891惠云钛业6.9558.31+0.17+2.51%334762313.471.01%
603330天洋新材4.50-19.52+0.11+2.51%401771796.060.93%
002748ST世龙5.7648.55+0.14+2.49%11587664.870.48%
605008长鸿高科11.5268.63+0.28+2.49%93461072.360.15%
603916苏博特6.6024.47+0.16+2.48%347302283.540.83%
002398垒知集团3.3521.97+0.08+2.45%559741864.280.97%
603810丰山集团7.96-16.67+0.19+2.45%506984005.183.07%
603077和邦生物1.6917.38+0.04+2.42%5790659736.030.66%
301292海科新源11.48-19.07+0.27+2.41%286523263.933.38%
002057中钢天源5.9721.88+0.14+2.40%550283267.10.74%
300848美瑞新材12.8778.55+0.30+2.39%118161517.870.49%
301190善水科技12.50856.15+0.29+2.38%3219400.560.45%
301077星华新材16.0015.61+0.37+2.37%68961098.431.61%
600955维远股份12.6367.79+0.29+2.35%7879990.740.22%
600596新安股份7.0059.87+0.16+2.34%705334915.210.55%
002637赞宇科技7.9327.66+0.18+2.32%238891890.470.54%
301212联盛化学17.1964.51+0.39+2.32%97221666.863.60%
603983丸美股份21.6528.44+0.49+2.32%108822363.320.27%
002497雅化集团8.43-12.02+0.19+2.31%948637949.580.90%
001358兴欣新材19.1026.05+0.43+2.30%76211454.762.47%
300537广信材料14.66197.74+0.33+2.30%8018311867.55.58%
002470金正大1.34-6.76+0.03+2.29%2019422698.380.61%
603928兴业股份7.1832.97+0.16+2.28%152051082.050.58%
601216君正集团3.6111.23+0.08+2.27%32820411779.770.39%
002632道明光学6.7824.76+0.15+2.26%15499610438.032.67%
300834星辉环材16.7732.47+0.37+2.26%3334556.260.54%
300343联创股份4.12-185.28+0.09+2.23%68051827679.316.38%
600722金牛化工3.6965.67+0.08+2.22%412061515.80.61%
600618氯碱化工7.4310.36+0.16+2.20%345162557.260.46%
603378亚士创能6.601543.30+0.14+2.17%615984057.271.44%
603823百合花8.4921.41+0.18+2.17%558714729.781.36%
002915中欣氟材9.03-13.56+0.19+2.15%594195338.722.06%
301149隆华新材8.1213.52+0.17+2.14%302982448.791.66%
002246北化股份8.6199.67+0.18+2.14%22821919486.264.16%
300821东岳硅材6.24-521.12+0.13+2.13%422082616.270.35%
002734利民股份6.7468.21+0.14+2.12%423952844.441.31%
603948建业股份15.449.02+0.32+2.12%5601856.930.34%
603879ST永悦2.42-11.26+0.05+2.11%34424833.880.96%
002092ST中泰3.39-4.04+0.07+2.11%943243179.10.37%
873527夜光明6.8064.43+0.14+2.10%96464.9210.27%
002545东方铁塔5.8513.31+0.12+2.09%641173733.240.57%
603125常青科技15.2020.57+0.31+2.08%94251426.771.35%
002391长青股份4.44-36.05+0.09+2.07%12213539.730.26%
300135宝利国际2.47-70.89+0.05+2.07%1981194897.042.15%
688129东来技术11.3817.07+0.23+2.06%4541.32514.60490.38%
301100风光股份12.40-53.88+0.25+2.06%88051087.651.76%
301059金三江7.9444.81+0.16+2.06%11969942.290.52%
688275万润新能25.01-2.95+0.50+2.04%5760.231433.3180.73%
603155新亚强11.1734.22+0.22+2.01%377654219.781.20%
300398飞凯材料10.8197.96+0.21+1.98%10580011434.22.01%
688716中研股份16.1340.50+0.31+1.96%2995.2479.72451.03%
603867新化股份19.2613.65+0.37+1.96%97431884.360.52%
603977国泰集团9.3718.60+0.18+1.96%381903568.860.61%
603062麦加芯彩28.2023.86+0.54+1.95%45161270.211.67%
300437清水源7.85-22.02+0.15+1.95%197731547.71.12%
603683晶华新材7.3623.04+0.14+1.94%682474998.112.64%
688350富淼科技9.5859.80+0.18+1.91%4646.07443.94920.38%
603078江化微11.7446.50+0.22+1.91%390494572.211.01%
301393昊帆生物34.2034.83+0.64+1.91%63602176.821.78%
300641正丹股份17.1733.85+0.32+1.90%19388233230.693.64%
001255博菲电气19.37418.28+0.36+1.89%81521573.584.08%
301487盟固利15.68273.36+0.29+1.88%12975520150.544.76%
688356键凯科技45.9536.93+0.84+1.86%5311.42438.3170.88%
000731四川美丰6.5812.73+0.12+1.86%260051703.320.45%
605020永和股份14.9230.45+0.27+1.84%355345264.790.94%
603310巍华新材15.2615.19+0.27+1.80%402986120.435.95%
605033美邦股份10.1843.87+0.18+1.80%157491598.554.66%
603193润本股份17.5924.83+0.31+1.79%138632415.822.28%
301118恒光股份14.78-22.51+0.26+1.79%118921753.52.20%
301108洁雅股份21.6322.91+0.38+1.79%2637568.840.75%
000683远兴能源5.1312.24+0.09+1.79%36074418460.961.10%
002096易普力11.6521.23+0.20+1.75%698938136.361.43%
300804广康生化19.8761.85+0.34+1.74%3481688.331.27%
300596利安隆22.9013.15+0.39+1.73%209484805.350.98%
300481濮阳惠成12.3417.76+0.21+1.73%315503885.431.07%
603213镇洋发展7.6412.40+0.13+1.73%146621115.860.94%
002312川发龙蟒7.7630.79+0.13+1.70%53469141269.83.91%
603004鼎龙科技16.1624.05+0.27+1.70%542998737.529.22%
688602康鹏科技6.0064.60+0.10+1.69%24818.971483.3140.97%
300019硅宝科技10.9315.10+0.18+1.67%289023145.340.84%
300856科思股份23.7210.01+0.39+1.67%409439729.181.26%
300727润禾材料20.5930.56+0.33+1.63%98082014.020.86%
002584西陇科学6.2457.50+0.10+1.63%33182220573.817.67%
688357建龙微纳19.5115.69+0.31+1.61%4999.8977.35550.50%
600078澄星股份5.0493.31+0.08+1.61%529442667.190.80%
300568星源材质6.9821.33+0.11+1.60%24223816884.532.00%
002783凯龙股份7.1027.63+0.11+1.57%257921822.010.75%
003022联泓新科12.9866.45+0.20+1.56%283943682.290.21%
688359三孚新科26.02-101.15+0.40+1.56%7016.261832.760.75%
301220亚香股份23.1126.93+0.35+1.54%59581369.071.26%
000830鲁西化工9.9110.54+0.15+1.54%15583715379.480.82%
002919名臣健康12.57107.78+0.19+1.53%12024714954.984.55%
603285键邦股份18.6015.88+0.28+1.53%208433869.775.32%
300174元力股份12.1516.39+0.18+1.50%257393114.10.71%
603041美思德8.9414.11+0.13+1.48%9073806.120.50%
600370三房巷1.40-11.41+0.02+1.45%2652873649.870.68%
603010万盛股份8.4634.80+0.12+1.44%6859578.130.14%
300741华宝股份14.8632.92+0.21+1.43%300824486.290.49%
600273嘉化能源7.149.17+0.10+1.42%680084858.250.49%
300801泰和科技13.0020.91+0.18+1.40%111631443.920.83%
688267中触媒16.8122.08+0.23+1.39%9051.4381519.91.02%
300225金力泰6.05101.80+0.08+1.34%47899729546.5810.10%
600746江苏索普6.0918.18+0.08+1.33%226091372.320.19%
002539云图控股7.0010.13+0.09+1.30%840645883.370.95%
000408藏格矿业24.4214.34+0.31+1.29%8015719530.370.51%
002469三维化学4.7312.19+0.06+1.28%451062129.550.72%
002971和远气体14.7534.98+0.18+1.24%120271768.180.74%
001333光华股份15.6217.53+0.19+1.23%5573868.491.27%
603281江瀚新材23.7114.95+0.28+1.20%78171844.470.31%
688116天奈科技19.8321.17+0.23+1.17%46004.199190.1551.34%
688199久日新材11.45-24.57+0.13+1.15%12664.841441.4770.79%
301395仁信新材9.2033.42+0.10+1.10%113381042.171.04%
603276恒兴新材12.0037.95+0.13+1.10%93771123.141.87%
002749国光股份12.3216.45+0.13+1.07%340784180.940.81%
688690纳微科技13.8168.18+0.14+1.02%28538.223962.6390.71%
300684中石科技14.4942.63+0.14+0.98%7432710777.693.70%
300429强力新材9.35-162.48+0.09+0.97%17139716139.464.54%
603260合盛硅业50.4932.82+0.48+0.96%119596024.940.10%
300072海新能科2.17-20.97+0.02+0.93%806980.917318.773.47%
002440闰土股份5.53943.68+0.05+0.91%251851395.240.27%
002170芭田股份5.8217.96+0.05+0.87%562073267.860.79%
002648卫星化学15.1910.20+0.13+0.86%17777626952.820.53%
600989宝丰能源14.7516.15+0.12+0.82%18595927332.440.25%
000893亚钾国际14.9617.62+0.12+0.81%651469754.50.80%
688269凯立新材21.3440.71+0.17+0.80%7605.511620.9240.58%
600378昊华科技25.6036.98+0.20+0.79%1369834940.15%
603067振华股份10.2412.46+0.08+0.79%487084991.20.96%
688639华恒生物28.0115.71+0.21+0.76%23830.156698.7461.04%
000691亚太实业4.03-11.46+0.03+0.75%528632122.651.64%
300886华业香料17.78164.09+0.13+0.74%232804132.285.36%
300957贝泰妮41.1422.04+0.30+0.73%2503610379.760.59%
834261一诺威6.9414.28+0.05+0.73%3017208.94130.24%
837023芭薇股份8.5921.56+0.06+0.70%4056348.19461.24%
001328登康口腔23.0426.85+0.16+0.70%114672638.712.66%
002895川恒股份17.2111.02+0.11+0.64%322685563.340.60%
831304迪尔化工6.2711.52+0.04+0.64%4808302.48830.61%
600389江山股份12.7321.08+0.08+0.63%391064999.280.91%
603599广信股份9.7910.76+0.06+0.62%349213451.780.38%
300758七彩化学10.1145.59+0.06+0.60%13095513284.513.71%
301209联合化学20.2936.83+0.12+0.59%138432813.495.65%
605183确成股份15.4613.32+0.09+0.59%152232354.540.37%
688625呈和科技31.1617.21+0.17+0.55%1600.13500.28170.12%
838402硅烷科技5.659.43+0.03+0.53%13517765.95690.32%
300054鼎龙股份18.8651.45+0.10+0.53%513699690.070.71%
301286侨源股份28.7564.49+0.15+0.52%39101123.340.98%
603931格林达17.2919.71+0.09+0.52%380976601.891.91%
300107建新股份8.20249.91+0.04+0.49%28583423560.28.27%
301036双乐股份28.7327.36+0.14+0.49%9474727577.5313.45%
002588史丹利6.769.59+0.03+0.45%1142887753.991.12%
830974凯大催化4.62-635.58+0.02+0.43%3489162.01010.33%
300522世名科技9.37121.32+0.04+0.43%290022737.781.19%
870866绿亨科技4.9920.48+0.02+0.40%143271.71820.21%
605589圣泉集团17.4818.32+0.07+0.40%443887801.540.57%
603172万丰股份12.6060.29+0.05+0.40%602087601.2812.02%
300192科德教育10.2023.37+0.04+0.39%15327215740.57.29%
600096云天化18.707.32+0.07+0.38%24086844814.341.31%
301035润丰股份38.4520.27+0.12+0.31%78693043.730.28%
300121阳谷华泰7.2512.69+0.02+0.28%925756674.72.35%
002319乐通股份8.52-120.46+0.02+0.24%321192757.231.61%
600352浙江龙盛8.9817.77+0.02+0.22%13801312411.60.42%
832471美邦科技9.2121.67+0.02+0.22%2677247.46410.94%
688550瑞联新材18.7319.11+0.04+0.21%19929.293748.4141.14%
600141兴发集团18.0512.73+0.03+0.17%12653422856.761.15%
836957汉维科技6.1923.08+0.01+0.16%2201136.17240.82%
300655晶瑞电材6.61-8070.09+0.01+0.15%22713114936.012.39%
688378奥来德13.5524.19+0.02+0.15%22021.893015.3841.09%
688106金宏气体15.0423.42+0.02+0.13%25921.243935.1630.53%
603650彤程新材25.8131.14+0.03+0.12%6154615883.141.03%
000792盐湖股份14.6915.87+0.01+0.07%27410640262.880.50%
002496辉丰股份1.98-7.770.000.00%1871073692.681.58%
836419万德股份6.7312.000.000.00%1742117.49950.44%
300910瑞丰新材36.4515.750.000.00%144515309.390.71%
300037新宙邦30.3825.17-0.01-0.03%4535313864.560.83%
601208东材科技7.0223.46-0.01-0.14%1267688927.831.41%
000422湖北宜化11.6216.99-0.02-0.17%15586718078.891.55%
002004华邦健康4.0234.83-0.01-0.25%1275445148.440.68%
002226江南化工3.8615.00-0.01-0.26%44373317000.112.43%
002741光华科技11.32-22.17-0.03-0.26%456235160.831.26%
300109新开源10.1811.12-0.03-0.29%508515216.261.13%
600486扬农化工47.2215.95-0.18-0.38%155397391.2710.39%
603255鼎际得25.30129.20-0.10-0.39%56461427.510.93%
300487蓝晓科技41.8127.24-0.22-0.52%2837011875.620.93%
603585苏利股份10.59-139.45-0.06-0.56%147311565.570.82%
301349信德新材23.35204.69-0.14-0.60%291476717.46.92%
600160巨化股份16.5834.76-0.11-0.66%38161063021.161.41%
000902新洋丰11.7111.71-0.08-0.68%9651111317.870.84%
688157松井股份36.2142.54-0.26-0.71%5035.21829.6190.45%
603360百傲化学12.2920.46-0.09-0.73%223442749.090.44%
834033康普化学15.8213.78-0.14-0.88%3187507.27010.38%
603605珀莱雅84.9924.15-0.95-1.11%4396037593.661.11%
603379三美股份28.2532.32-0.34-1.19%5830416485.150.96%
603188亚邦股份2.77-4.25-0.04-1.42%3125578519.065.48%
002409雅克科技48.9230.73-0.93-1.87%7442136769.022.34%
000525ST红太阳8.85-13.32-0.47-5.04%12075510797.722.08%
300236上海新阳27.0561.01-1.45-5.09%7327519726.562.63%

转至巍华新材（603310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。