|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:66平均涨幅:-0.83%平均换手:1.04%总成交额:82.18亿元 更新时间：2024-11-22 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 39.33 | 151.75 | +1.08 | +2.82% | 16059.73 | 6352.823 | 1.10% | | 600099 | 林海股份 | 9.75 | 153.50 | +0.23 | +2.42% | 25572 | 2482.58 | 1.17% | | 837006 | 晟楠科技 | 30.70 | 84.55 | +0.70 | +2.33% | 22302 | 6870.826 | 6.94% | | 002625 | 光启技术 | 40.72 | 130.36 | +0.76 | +1.90% | 305506 | 124819.7 | 1.72% | | 603261 | 立航科技 | 33.98 | -25.42 | +0.63 | +1.89% | 18584 | 6274.76 | 7.07% | | 603508 | 思维列控 | 24.30 | 18.71 | +0.33 | +1.38% | 28956 | 6949.64 | 0.76% | | 600495 | 晋西车轴 | 4.04 | 202.00 | +0.04 | +1.00% | 65310 | 2622.8 | 0.54% | | 834058 | 华洋赛车 | 30.50 | 26.13 | +0.22 | +0.73% | 7040 | 2171.236 | 5.03% | | 300600 | ST瑞科 | 7.26 | -119.97 | +0.05 | +0.69% | 12587 | 913.04 | 0.55% | | 002105 | 信隆健康 | 5.25 | 4736.93 | +0.03 | +0.57% | 12438 | 652.14 | 0.34% | | 002389 | 航天彩虹 | 19.82 | 1111.83 | +0.08 | +0.41% | 102564 | 20451.84 | 1.04% | | 300994 | 久祺股份 | 11.74 | 29.28 | +0.04 | +0.34% | 20851 | 2451.04 | 0.89% | | 600679 | 上海凤凰 | 11.24 | 92.69 | +0.03 | +0.27% | 17156 | 1923.81 | 0.51% | | 688563 | 航材股份 | 58.52 | 51.71 | +0.15 | +0.26% | 2606.82 | 1527.183 | 0.36% | | 601890 | 亚星锚链 | 8.09 | 30.57 | +0.02 | +0.25% | 58974 | 4785.83 | 0.61% | | 603111 | 康尼机电 | 6.24 | 13.87 | +0.01 | +0.16% | 68185 | 4295.52 | 0.81% | | 688187 | 时代电气 | 47.91 | 19.03 | +0.05 | +0.10% | 13384.18 | 6417.544 | 0.48% | | 688367 | 工大高科 | 16.11 | 49.82 | +0.01 | +0.06% | 3269.81 | 527.0734 | 0.37% | | 600760 | 中航沈飞 | 50.02 | 56.02 | -0.01 | -0.02% | 105347 | 52944.58 | 0.38% | | 688237 | 超卓航科 | 26.03 | -46.99 | -0.07 | -0.27% | 2167.1 | 565.0498 | 0.49% | | 688459 | 哈铁科技 | 10.02 | 36.54 | -0.03 | -0.30% | 4347.22 | 436.5626 | 0.25% | | 688009 | 中国通号 | 6.60 | 21.37 | -0.02 | -0.30% | 80630.87 | 5326.174 | 0.09% | | 300696 | 爱乐达 | 17.05 | -96.56 | -0.06 | -0.35% | 13496 | 2306.58 | 0.72% | | 600818 | 中路股份 | 13.00 | 238.29 | -0.05 | -0.38% | 13683 | 1778.45 | 0.58% | | 000008 | 神州高铁 | 2.58 | -8.12 | -0.01 | -0.39% | 109958 | 2840.08 | 0.41% | | 603680 | 今创集团 | 8.74 | 19.27 | -0.04 | -0.46% | 6458 | 566.64 | 0.08% | | 688569 | 铁科轨道 | 22.79 | 37.21 | -0.12 | -0.52% | 2723.65 | 621.569 | 0.13% | | 600893 | 航发动力 | 42.07 | 100.42 | -0.23 | -0.54% | 37469 | 15832.48 | 0.14% | | 300589 | 江龙船艇 | 13.08 | 94.06 | -0.08 | -0.61% | 11548 | 1514.57 | 0.50% | | 300011 | 鼎汉技术 | 7.92 | 159.26 | -0.05 | -0.63% | 35152 | 2780.51 | 0.70% | | 688285 | 高铁电气 | 7.86 | 145.50 | -0.05 | -0.63% | 5781.4 | 456.0143 | 0.15% | | 605001 | 威奥股份 | 6.17 | 7.59 | -0.04 | -0.64% | 16204 | 1003.2 | 0.41% | | 300594 | 朗进科技 | 19.32 | -36.53 | -0.13 | -0.67% | 10506 | 2034.47 | 1.15% | | 600685 | 中船防务 | 24.92 | 166.84 | -0.18 | -0.72% | 18433 | 4601.19 | 0.22% | | 002985 | 北摩高科 | 23.70 | -164.84 | -0.18 | -0.75% | 9686 | 2313.6 | 0.47% | | 300906 | 日月明 | 24.11 | 27.44 | -0.19 | -0.78% | 3810 | 922.99 | 0.53% | | 601989 | 中国重工 | 4.91 | 428.43 | -0.04 | -0.81% | 273270 | 13424.72 | 0.12% | | 688543 | 国科军工 | 51.44 | 45.80 | -0.44 | -0.85% | 7105.8 | 3676.79 | 0.87% | | 600372 | 中航机载 | 12.79 | 43.00 | -0.11 | -0.85% | 75394 | 9674.271 | 0.16% | | 601766 | 中国中车 | 8.10 | 18.15 | -0.07 | -0.86% | 222275 | 18053.49 | 0.09% | | 002933 | 新兴装备 | 29.99 | 200.73 | -0.28 | -0.93% | 6289 | 1893.25 | 0.55% | | 603500 | 祥和实业 | 6.98 | 46.42 | -0.07 | -0.99% | 13028 | 911.94 | 0.38% | | 300775 | 三角防务 | 25.38 | 33.16 | -0.27 | -1.05% | 33494 | 8541.04 | 0.63% | | 002023 | 海特高新 | 11.18 | 109.81 | -0.12 | -1.06% | 49883 | 5599.23 | 0.67% | | 603787 | 新日股份 | 11.13 | 37.58 | -0.12 | -1.07% | 9882 | 1102.47 | 0.43% | | 600765 | 中航重机 | 20.51 | 23.12 | -0.23 | -1.11% | 53414 | 10997.36 | 0.36% | | 600967 | 内蒙一机 | 7.95 | 21.57 | -0.09 | -1.12% | 33144 | 2643.85 | 0.20% | | 600038 | 中直股份 | 40.33 | 113.96 | -0.46 | -1.13% | 20978 | 8489.649 | 0.36% | | 300123 | 亚光科技 | 6.99 | -19.27 | -0.08 | -1.13% | 98404 | 6897.14 | 0.98% | | 688586 | 江航装备 | 10.01 | 55.30 | -0.12 | -1.18% | 17971.6 | 1812.797 | 0.23% | | 300923 | 研奥股份 | 22.20 | 38.90 | -0.27 | -1.20% | 6104 | 1361.62 | 0.80% | | 600150 | 中国船舶 | 35.89 | 60.19 | -0.44 | -1.21% | 134536 | 48457.17 | 0.30% | | 000738 | 航发控制 | 22.02 | 38.14 | -0.27 | -1.21% | 28113 | 6226.8 | 0.21% | | 300719 | 安达维尔 | 19.56 | 49.99 | -0.24 | -1.21% | 20732 | 4070.27 | 1.15% | | 600482 | 中国动力 | 23.37 | 47.36 | -0.29 | -1.23% | 114393 | 26640.42 | 0.51% | | 300424 | 航新科技 | 18.05 | 120.93 | -0.24 | -1.31% | 36209 | 6573.17 | 1.51% | | 000697 | 炼石航空 | 8.26 | -35.81 | -0.11 | -1.31% | 35669 | 2956.21 | 0.61% | | 688510 | 航亚科技 | 17.02 | 38.76 | -0.23 | -1.33% | 9095.858 | 1552.779 | 0.35% | | 003009 | 中天火箭 | 44.11 | 93.33 | -0.63 | -1.41% | 7600 | 3376.58 | 0.49% | | 688297 | 中无人机 | 44.68 | -1308.65 | -0.66 | -1.46% | 21339.58 | 9592.764 | 0.79% | | 605298 | 必得科技 | 14.38 | 92.40 | -0.22 | -1.51% | 9211 | 1331.2 | 0.50% | | 301322 | 绿通科技 | 26.28 | 21.42 | -0.41 | -1.54% | 3522 | 930.43 | 0.36% | | 300159 | 新研股份 | 3.77 | -26.29 | -0.06 | -1.57% | 586782 | 22382.02 | 3.99% | | 000913 | 钱江摩托 | 16.93 | 17.12 | -0.27 | -1.57% | 23848 | 4056.19 | 0.52% | | 600391 | 航发科技 | 19.01 | 91.87 | -0.32 | -1.66% | 25002 | 4782.01 | 0.76% | | 000768 | 中航西飞 | 27.19 | 75.56 | -0.46 | -1.66% | 79738 | 21761.19 | 0.29% | | 688523 | 航天环宇 | 21.45 | 64.86 | -0.38 | -1.74% | 7877.59 | 1703.16 | 0.92% | | 600316 | 洪都航空 | 34.99 | 663.31 | -0.62 | -1.74% | 43094 | 15246.44 | 0.60% | | 603129 | 春风动力 | 145.87 | 17.16 | -2.59 | -1.74% | 4964 | 7292.57 | 0.33% | | 300900 | 广联航空 | 22.59 | 111.73 | -0.41 | -1.78% | 29459 | 6704.54 | 1.35% | | 301016 | 雷尔伟 | 24.15 | 46.62 | -0.44 | -1.79% | 20569 | 4955.97 | 1.71% | | 001324 | 长青科技 | 18.48 | 41.70 | -0.34 | -1.81% | 50408 | 9452.88 | 6.17% | | 300960 | 通业科技 | 23.06 | 46.08 | -0.44 | -1.87% | 7812 | 1810.09 | 0.84% | | 603766 | 隆鑫通用 | 7.84 | 23.29 | -0.15 | -1.88% | 187794 | 15042.71 | 0.91% | | 603529 | 爱玛科技 | 37.68 | 17.30 | -0.75 | -1.95% | 11930 | 4532.94 | 0.14% | | 688015 | 交控科技 | 21.80 | 55.47 | -0.44 | -1.98% | 9661 | 2117.16 | 0.51% | | 688070 | 纵横股份 | 39.93 | -37.09 | -0.83 | -2.04% | 4548.84 | 1826.158 | 0.52% | | 301048 | 金鹰重工 | 9.98 | 23.53 | -0.21 | -2.06% | 38562 | 3887.47 | 0.72% | | 301345 | 涛涛车业 | 61.78 | 17.97 | -1.32 | -2.09% | 2197 | 1367.38 | 0.74% | | 872541 | 铁大科技 | 13.71 | 39.57 | -0.33 | -2.35% | 26341 | 3626.868 | 2.92% | | 600862 | 中航高科 | 24.90 | 31.56 | -0.62 | -2.43% | 59931 | 14979.03 | 0.43% | | 301586 | 佳力奇 | 60.78 | 55.48 | -1.64 | -2.63% | 7058 | 4326.94 | 3.59% | | 688239 | 航宇科技 | 40.33 | 35.95 | -2.03 | -4.79% | 16979.63 | 6951.097 | 1.16% | | 001696 | 宗申动力 | 25.98 | 78.32 | -1.34 | -4.90% | 589355 | 154860.8 | 6.61% |
|