|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:11平均涨幅:+1.45%平均换手:1.98%总成交额:169.29亿元 更新时间：2024-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 8.28 | 18.38 | +0.55 | +7.12% | 107496 | 8760.76 | 2.02% | | 600495 | 晋西车轴 | 3.45 | 201.84 | +0.20 | +6.15% | 359503 | 12324 | 2.98% | | 300159 | 新研股份 | 2.25 | -18.41 | +0.10 | +4.65% | 896795.1 | 20058.75 | 6.09% | | 603680 | 今创集团 | 7.23 | 18.42 | +0.32 | +4.63% | 34352 | 2449.48 | 0.44% | | 001696 | 宗申动力 | 12.27 | 36.54 | +0.54 | +4.60% | 1055224 | 128089.7 | 11.84% | | 600818 | 中路股份 | 12.90 | 220.67 | +0.56 | +4.54% | 120242 | 15423.97 | 5.05% | | 002105 | 信隆健康 | 4.00 | -499.81 | +0.16 | +4.17% | 45550 | 1804.36 | 1.25% | | 300994 | 久祺股份 | 9.09 | 19.34 | +0.34 | +3.89% | 23510 | 2123.69 | 1.01% | | 605001 | 威奥股份 | 5.07 | 6.34 | +0.17 | +3.47% | 43730 | 2195.02 | 1.11% | | 600150 | 中国船舶 | 36.06 | 42.26 | +1.16 | +3.32% | 1136555 | 407795.9 | 2.54% | | 688009 | 中国通号 | 4.85 | 15.79 | +0.14 | +2.97% | 298684.9 | 14346.97 | 0.35% | | 688367 | 工大高科 | 11.47 | 43.26 | +0.33 | +2.96% | 3219.42 | 364.5806 | 0.37% | | 001324 | 长青科技 | 14.66 | 27.80 | +0.42 | +2.95% | 9793 | 1430.21 | 1.20% | | 603129 | 春风动力 | 153.36 | 19.94 | +4.26 | +2.86% | 20094 | 30612.97 | 1.33% | | 301322 | 绿通科技 | 17.79 | 12.56 | +0.49 | +2.83% | 5649 | 998.63 | 0.58% | | 300594 | 朗进科技 | 13.44 | -43.66 | +0.37 | +2.83% | 11338 | 1508.68 | 1.25% | | 603787 | 新日股份 | 9.95 | 25.12 | +0.26 | +2.68% | 33726 | 3334.15 | 1.47% | | 300900 | 广联航空 | 14.96 | 47.93 | +0.39 | +2.68% | 48806 | 7289.54 | 2.24% | | 301345 | 涛涛车业 | 56.51 | 18.91 | +1.47 | +2.67% | 16625 | 9333.62 | 5.60% | | 603111 | 康尼机电 | 5.14 | 12.24 | +0.13 | +2.59% | 45224 | 2306.36 | 0.54% | | 000008 | 神州高铁 | 2.03 | -6.00 | +0.05 | +2.53% | 336100 | 6773.44 | 1.26% | | 688685 | 迈信林 | 27.69 | 153.32 | +0.67 | +2.48% | 19060.35 | 5266.018 | 1.31% | | 300960 | 通业科技 | 18.46 | 47.23 | +0.44 | +2.44% | 19896 | 3668.52 | 2.14% | | 002389 | 航天彩虹 | 13.18 | 124.55 | +0.30 | +2.33% | 98828 | 12900.81 | 1.00% | | 600391 | 航发科技 | 15.04 | 97.18 | +0.33 | +2.24% | 46355 | 6897 | 1.40% | | 688459 | 哈铁科技 | 8.31 | 30.37 | +0.18 | +2.21% | 5689.43 | 470.6374 | 0.33% | | 300424 | 航新科技 | 11.13 | 72.47 | +0.24 | +2.20% | 61177 | 6786.19 | 2.56% | | 000697 | 炼石航空 | 5.72 | -21.50 | +0.12 | +2.14% | 106283 | 6039.49 | 1.83% | | 688523 | 航天环宇 | 15.93 | 46.47 | +0.33 | +2.12% | 14677.37 | 2343.548 | 1.72% | | 002023 | 海特高新 | 8.30 | 94.11 | +0.17 | +2.09% | 81040 | 6703.25 | 1.09% | | 300123 | 亚光科技 | 4.40 | -14.07 | +0.09 | +2.09% | 144289 | 6339.49 | 1.44% | | 688239 | 航宇科技 | 27.88 | 23.80 | +0.55 | +2.01% | 14062.48 | 3912.11 | 0.99% | | 688015 | 交控科技 | 14.76 | 35.49 | +0.29 | +2.00% | 7360.25 | 1083.727 | 0.39% | | 600967 | 内蒙一机 | 6.63 | 16.58 | +0.13 | +2.00% | 74587 | 4909.26 | 0.44% | | 002985 | 北摩高科 | 17.43 | 163.03 | +0.34 | +1.99% | 22933 | 3973.79 | 1.11% | | 688569 | 铁科轨道 | 18.17 | 20.97 | +0.35 | +1.96% | 4785.66 | 867.1851 | 0.23% | | 300906 | 日月明 | 18.21 | 22.86 | +0.34 | +1.90% | 5046 | 914.11 | 0.70% | | 300719 | 安达维尔 | 14.47 | 28.06 | +0.27 | +1.90% | 63860 | 9216.46 | 3.56% | | 603500 | 祥和实业 | 5.42 | 27.90 | +0.10 | +1.88% | 35194 | 1908.56 | 1.03% | | 301016 | 雷尔伟 | 17.38 | 32.63 | +0.32 | +1.88% | 44344 | 7701.649 | 3.70% | | 834058 | 华洋赛车 | 15.77 | 16.11 | +0.29 | +1.87% | 2117 | 332.2773 | 1.51% | | 688285 | 高铁电气 | 6.02 | 72.42 | +0.11 | +1.86% | 12846.07 | 770.6491 | 1.37% | | 000913 | 钱江摩托 | 17.02 | 16.83 | +0.31 | +1.86% | 162551 | 27631.61 | 3.55% | | 300696 | 爱乐达 | 11.84 | -76.83 | +0.21 | +1.81% | 31101 | 3666.31 | 1.67% | | 300923 | 研奥股份 | 18.29 | 28.80 | +0.32 | +1.78% | 17392 | 3178.33 | 2.27% | | 603508 | 思维列控 | 17.28 | 15.38 | +0.26 | +1.53% | 32053 | 5507.81 | 0.84% | | 872541 | 铁大科技 | 5.36 | 16.56 | +0.08 | +1.52% | 8903 | 476.7778 | 0.99% | | 688237 | 超卓航科 | 15.65 | -29.75 | +0.22 | +1.43% | 2500.85 | 390.2716 | 0.57% | | 300600 | ST瑞科 | 5.66 | -92.26 | +0.07 | +1.25% | 28118 | 1587.42 | 1.22% | | 688543 | 国科军工 | 35.51 | 35.24 | +0.42 | +1.20% | 5880.45 | 2086.968 | 0.72% | | 688586 | 江航装备 | 7.58 | 36.74 | +0.08 | +1.07% | 40216.2 | 3042.789 | 0.51% | | 600372 | 中航机载 | 10.58 | 29.00 | +0.11 | +1.05% | 207135 | 21753.16 | 0.44% | | 300775 | 三角防务 | 20.23 | 16.25 | +0.21 | +1.05% | 102881 | 20691.34 | 1.93% | | 837006 | 晟楠科技 | 8.96 | 25.00 | +0.09 | +1.01% | 4692 | 419.8117 | 1.46% | | 688297 | 中无人机 | 28.29 | 378.42 | +0.28 | +1.00% | 15812.45 | 4431.391 | 0.58% | | 600679 | 上海凤凰 | 9.57 | 81.31 | +0.09 | +0.95% | 94439 | 9000.08 | 2.79% | | 605298 | 必得科技 | 7.56 | 63.35 | +0.06 | +0.80% | 17018 | 1285.52 | 0.93% | | 300589 | 江龙船艇 | 10.33 | 75.02 | +0.08 | +0.78% | 33409 | 3439.73 | 1.44% | | 600038 | 中直股份 | 35.27 | 70.08 | +0.24 | +0.69% | 27074 | 9500.52 | 0.46% | | 002933 | 新兴装备 | 25.20 | 168.59 | +0.17 | +0.68% | 53220 | 13281.31 | 4.67% | | 603261 | 立航科技 | 24.68 | -20.56 | +0.16 | +0.65% | 11968 | 2952.78 | 4.55% | | 688563 | 航材股份 | 44.19 | 33.62 | +0.27 | +0.61% | 6143.25 | 2716.795 | 0.84% | | 301586 | 佳力奇 | 37.09 | 35.99 | +0.20 | +0.54% | 37625 | 13981.79 | 19.13% | | 601890 | 亚星锚链 | 6.72 | 24.28 | +0.03 | +0.45% | 192786 | 12797.28 | 2.01% | | 601766 | 中国中车 | 6.89 | 15.88 | +0.03 | +0.44% | 877815.1 | 60221.24 | 0.36% | | 600099 | 林海股份 | 7.68 | 137.99 | +0.03 | +0.39% | 119948 | 9191.48 | 5.47% | | 000738 | 航发控制 | 18.25 | 32.15 | +0.07 | +0.39% | 57694 | 10466.19 | 0.44% | | 688510 | 航亚科技 | 13.14 | 27.51 | +0.05 | +0.38% | 27023.76 | 3569.721 | 1.05% | | 688070 | 纵横股份 | 23.66 | -18.53 | +0.06 | +0.25% | 3823.2 | 907.2349 | 0.44% | | 600765 | 中航重机 | 16.18 | 18.82 | +0.03 | +0.19% | 122631 | 19884.24 | 0.83% | | 600862 | 中航高科 | 17.68 | 22.73 | +0.03 | +0.17% | 91944 | 16260.25 | 0.66% | | 603766 | 隆鑫通用 | 7.02 | 21.48 | +0.01 | +0.14% | 234268 | 16504.59 | 1.14% | | 003009 | 中天火箭 | 35.06 | 65.33 | +0.02 | +0.06% | 11176 | 3917.29 | 0.72% | | 603529 | 爱玛科技 | 31.92 | 14.20 | -0.01 | -0.03% | 37801 | 12123.27 | 0.45% | | 600316 | 洪都航空 | 20.61 | 507.32 | -0.13 | -0.63% | 84178 | 17138.44 | 1.17% | | 688187 | 时代电气 | 42.89 | 17.51 | -0.36 | -0.83% | 53606.71 | 22839.82 | 1.92% | | 600893 | 航发动力 | 33.95 | 70.10 | -0.58 | -1.68% | 127087 | 43055.71 | 0.48% | | 000768 | 中航西飞 | 22.11 | 64.55 | -0.48 | -2.12% | 256021 | 56304.54 | 0.92% | | 300011 | 鼎汉技术 | 6.35 | 136.04 | -0.15 | -2.31% | 412564 | 26815.56 | 8.22% | | 600760 | 中航沈飞 | 39.21 | 34.49 | -0.94 | -2.34% | 107955 | 42318.76 | 0.39% | | 601989 | 中国重工 | 4.86 | -250.97 | -0.12 | -2.41% | 4488310 | 216992.6 | 1.97% | | 002625 | 光启技术 | 19.29 | 64.50 | -0.65 | -3.26% | 440881 | 85640.24 | 2.48% | | 600685 | 中船防务 | 24.42 | 189.40 | -1.06 | -4.16% | 149718 | 36412.9 | 1.82% | | 600482 | 中国动力 | 22.09 | 50.18 | -1.26 | -5.40% | 254299 | 56152.33 | 1.16% |
|