中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富特科技(301607)汽车制造业上涨家数:166下跌家数:18平均涨幅:+2.00%平均换手:2.05%总成交额:253.01亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603768常青股份12.1136.42+1.10+9.99%564836759.532.77%
301072中捷精工16.95137.64+1.09+6.87%279334748.348.37%
300176派生科技5.6943.89+0.33+6.16%39222622675.4410.13%
600501航天晨光15.36-102.21+0.84+5.79%37849457345.898.91%
603305旭升集团8.9014.20+0.47+5.58%13882312158.51.49%
603166福达股份4.7324.19+0.23+5.11%552082572.590.85%
002537海联金汇4.9691.44+0.24+5.08%1594627778.541.36%
000338潍柴动力12.6310.00+0.60+4.99%958696.9119679.61.93%
601799星宇股份132.1030.69+6.12+4.86%3845349823.121.35%
000951中国重汽14.5814.24+0.65+4.67%15435122230.121.31%
301529福赛科技32.2330.24+1.39+4.51%237337557.3811.71%
002863今飞凯达3.6928.85+0.15+4.24%844883083.311.41%
000625长安汽车12.1218.47+0.48+4.12%1591773190158.71.94%
603178圣龙股份18.7994.69+0.73+4.04%344896413.851.46%
603006联明股份9.0324.90+0.35+4.03%259652317.011.02%
603949雪龙集团9.7230.07+0.37+3.96%180321728.760.86%
300585奥联电子11.12-713.52+0.41+3.83%468485180.332.93%
002725跃岭股份7.77-127.53+0.28+3.74%480373692.082.27%
000901航天科技9.22-43.79+0.33+3.71%38407035000.444.81%
600081东风科技8.2633.97+0.29+3.64%247032018.630.56%
603239浙江仙通11.6316.69+0.40+3.56%241152777.160.89%
002284亚太股份6.7137.14+0.23+3.55%782135202.081.07%
605319无锡振华16.0511.65+0.55+3.55%95691523.690.45%
000868安凯客车4.39-42.75+0.15+3.54%1900818291.92.59%
301007德迈仕11.5532.23+0.39+3.49%379344332.382.52%
300969恒帅股份51.8818.34+1.75+3.49%151467774.812.19%
601279英利汽车3.2852.86+0.11+3.47%834092702.470.53%
002488金固股份7.89122.55+0.26+3.41%20039015586.042.18%
300446航天智造11.6215.30+0.38+3.38%10216011764.073.28%
600698湖南天雁4.291573.15+0.14+3.37%44113318757.65.31%
002448中原内配5.2510.17+0.17+3.35%722643767.641.48%
603335迪生力4.03-14.81+0.13+3.33%327001305.050.76%
603982泉峰汽车7.21-3.22+0.23+3.30%279992006.131.07%
002664信质集团11.4719.15+0.36+3.24%219372489.230.55%
002434万里扬4.8927.41+0.15+3.16%7846638090.60%
002593日上集团2.6344.09+0.08+3.14%1075772809.411.89%
300237美晨科技1.33-1.45+0.04+3.10%2544013343.21.77%
001260坤泰股份12.9730.38+0.39+3.10%149891926.424.72%
601777力帆科技4.001767.90+0.12+3.09%29126211609.750.64%
002765蓝黛科技4.81-8.99+0.14+3.00%780083716.61.31%
603009北特科技18.3093.82+0.53+2.98%15096626986.254.46%
603758秦安股份6.6414.99+0.19+2.95%182201201.430.42%
600480凌云股份7.7810.33+0.22+2.91%1152318902.421.26%
837663明阳科技9.9213.87+0.28+2.90%5886585.97751.94%
300258精锻科技7.1216.89+0.20+2.89%410242897.660.89%
300694蠡湖股份7.6523.71+0.21+2.82%161661229.530.75%
002592ST八菱4.049.47+0.11+2.80%18569742.80.71%
000030富奥股份4.4311.07+0.12+2.78%732643230.420.43%
301192泰祥股份14.9040.77+0.40+2.76%77821155.451.63%
000980众泰汽车1.49-8.37+0.04+2.76%91912213544.581.88%
301539宏鑫科技16.4041.39+0.44+2.76%165072693.594.70%
002662京威股份2.627.48+0.07+2.75%955892481.430.64%
301039中集车辆9.0915.18+0.24+2.71%16758215060.671.15%
600699均胜电子14.0815.94+0.37+2.70%13776019266.191.01%
601717郑煤机11.185.32+0.29+2.66%21110223458.261.37%
600960渤海汽车2.70-9.89+0.07+2.66%963062576.51.01%
603048浙江黎明12.4231.00+0.32+2.64%7387911.521.96%
603211晋拓股份13.2063.32+0.34+2.64%223712934.83.29%
600609金杯汽车3.8925.57+0.10+2.64%1044294023.640.80%
300507苏奥传感5.0731.13+0.13+2.63%877204417.971.14%
600303ST曙光2.34-3.55+0.06+2.63%564551312.40.84%
002328新朋股份4.3028.28+0.11+2.63%373841593.380.66%
002190成飞集成13.74-193.20+0.34+2.54%180042455.460.50%
601238广汽集团7.3125.50+0.18+2.52%1239589009.320.17%
002363隆基机械5.7960.89+0.14+2.48%395182276.40.95%
600006东风股份5.8364.58+0.14+2.46%21092612205.251.05%
001278一彬科技13.3916.64+0.32+2.45%128341713.712.54%
603926铁流股份7.5518.41+0.18+2.44%12740957.150.56%
002454松芝股份5.4633.31+0.13+2.44%380392062.650.61%
603089正裕工业7.1831.44+0.17+2.43%166061185.990.74%
000700模塑科技5.578.76+0.13+2.39%927765139.511.01%
605133嵘泰股份18.1221.19+0.42+2.37%243654389.061.32%
600148长春一东14.81248.49+0.34+2.35%15867423143.7711.21%
000572海马汽车3.08-17.47+0.07+2.33%2030496207.911.24%
603306华懋科技17.7019.41+0.40+2.31%24948244501.657.65%
001311多利科技19.9210.17+0.45+2.31%121372417.542.00%
600523贵航股份9.8722.92+0.22+2.28%313233077.540.78%
603767中马传动9.8840.03+0.22+2.28%307033012.110.99%
002265建设工业9.0244.40+0.20+2.27%14290112778.883.55%
300978东箭科技9.0625.93+0.20+2.26%336963041.321.78%
603788宁波高发11.3513.43+0.25+2.25%155461757.490.70%
002085万丰奥威12.3332.46+0.27+2.24%921984.9113290.44.34%
600166福田汽车2.3125.75+0.05+2.21%60986414022.130.93%
300432富临精工6.58-91.39+0.14+2.17%1228718091.821.02%
002239奥特佳2.3676.76+0.05+2.16%3942069240.011.22%
603586金麒麟11.8428.99+0.25+2.16%750978851.43.83%
001282三联锻造17.2618.58+0.36+2.13%98701691.861.77%
603013亚普股份13.1514.34+0.27+2.10%154112010.430.30%
301133金钟股份19.1520.42+0.39+2.08%86471649.092.47%
605088冠盛股份17.3010.18+0.35+2.06%139272398.570.80%
603950长源东谷11.3720.05+0.23+2.06%135941537.420.42%
605228神通科技7.9244.95+0.16+2.06%252431983.90.60%
002536飞龙股份8.9316.92+0.18+2.06%760416773.481.42%
603161科华控股8.479.09+0.17+2.05%225881902.461.69%
000957中通客车9.0441.58+0.18+2.03%21358419195.823.60%
002283天润工业4.0312.58+0.08+2.03%1090904390.451.09%
000800一汽解放8.0944.54+0.16+2.02%22408218078.760.48%
603158腾龙股份6.5813.91+0.13+2.02%683004472.961.39%
605018长华集团7.0922.72+0.14+2.01%145631029.60.31%
300695兆丰股份34.6714.17+0.68+2.00%2643914.820.37%
301119正强股份17.0519.96+0.33+1.97%94891612.673.48%
000550江铃汽车21.3011.20+0.41+1.96%11244823800.012.17%
605151西上海15.8519.20+0.30+1.93%266924157.161.98%
688280精进电动-UW3.70-3.47+0.07+1.93%19971.63732.90050.43%
002590万安科技11.1624.22+0.21+1.92%530945911.791.17%
002510天汽模3.7826.46+0.07+1.89%1239214664.891.33%
002703浙江世宝10.3868.72+0.19+1.86%902239313.81.63%
002406远东传动4.9334.46+0.09+1.86%1209575928.752.01%
002708光洋股份7.21-116.72+0.13+1.84%1171108420.5912.37%
301170锡南科技18.8919.00+0.34+1.83%5106963.781.52%
002355兴民智通4.48-13.72+0.08+1.82%1182435279.471.91%
300428立中集团13.8511.86+0.24+1.76%408265648.090.76%
600742一汽富维7.5510.52+0.13+1.75%722465424.520.97%
603809豪能股份7.0416.07+0.12+1.73%465523264.830.80%
301298东利机械11.7418.29+0.20+1.73%107131258.681.11%
600733北汽蓝谷6.60-6.14+0.11+1.69%124188481541.052.56%
603037凯众股份11.5620.98+0.19+1.67%228032628.611.20%
603121华培动力6.8020.01+0.11+1.64%391562652.911.16%
300652雷迪克17.4514.27+0.28+1.63%115602001.241.26%
603190亚通精工18.7616.29+0.30+1.63%88541660.652.19%
300745欣锐科技13.25-8.60+0.21+1.61%238353141.731.69%
838837华原股份5.1513.09+0.08+1.58%7824400.1590.57%
300580贝斯特13.0123.39+0.20+1.56%7866010180.781.68%
873690捷众科技10.5513.02+0.16+1.54%1983208.41040.88%
002715登云股份9.6545.65+0.14+1.47%589915647.244.27%
600178东安动力9.09-221.46+0.13+1.45%41813237800.098.96%
600933爱柯迪12.7612.89+0.18+1.43%555777120.8310.61%
002101广东鸿图10.2916.08+0.14+1.38%415384283.150.67%
603035常熟汽饰12.518.31+0.17+1.38%279743504.740.74%
605005合兴股份14.9422.81+0.20+1.36%77781157.640.19%
301552科力装备40.9117.64+0.52+1.29%122705022.518.94%
603197保隆科技32.0819.83+0.37+1.17%3609111586.951.72%
601127赛力斯76.19221.59+0.87+1.16%251330191277.81.66%
301397溯联股份20.2416.82+0.23+1.15%59041193.261.08%
836221易实精密10.9716.38+0.12+1.11%3522385.96230.85%
603319湘油泵15.3314.31+0.16+1.05%203663123.540.98%
300643万通智控9.9019.16+0.10+1.02%316293132.571.37%
300733西菱动力9.17-42.88+0.09+0.99%195431800.520.87%
000981山子高科1.03-5.71+0.01+0.98%9651609929.81.48%
300304云意电气5.5713.79+0.05+0.91%806204491.490.94%
301181标榜股份18.2815.37+0.16+0.88%63021151.551.62%
603286日盈电子14.92156.24+0.13+0.88%173512596.171.52%
688612威迈斯18.1515.09+0.15+0.83%15254.212763.50.79%
603107上海汽配15.2327.44+0.12+0.79%195412980.662.32%
002870香山股份28.6020.90+0.21+0.74%95512720.160.92%
300681英搏尔12.7521.98+0.08+0.63%246163156.731.42%
831906舜宇精工10.2129.19+0.06+0.59%4048415.6311.22%
001319铭科精技17.2922.87+0.10+0.58%485518351.3697.96%
301229纽泰格16.9725.82+0.09+0.53%132592263.792.80%
603786科博达50.4228.88+0.26+0.52%2009410213.070.50%
300680隆盛科技15.6120.24+0.08+0.52%294124616.871.70%
600741华域汽车16.056.99+0.08+0.50%13645721884.60.43%
832978开特股份8.2011.72+0.04+0.49%5452449.09760.61%
600418江淮汽车21.74159.79+0.10+0.46%681382148314.53.12%
600104上汽集团11.8310.03+0.05+0.42%15827518688.680.14%
601689拓普集团35.7523.99+0.15+0.42%16335258708.990.97%
603085天成自控7.85173.64+0.03+0.38%831206517.222.25%
603596伯特利39.9024.36+0.13+0.33%6784727167.071.12%
301550斯菱股份35.9722.18+0.10+0.28%273339877.5919.94%
301005超捷股份21.9895.67+0.06+0.27%155483430.021.17%
301499维科精密19.5845.45+0.05+0.26%109062151.263.16%
301225恒勃股份22.3019.10+0.05+0.22%57671285.281.91%
603730岱美股份9.4821.31+0.02+0.21%328293137.910.20%
603179新泉股份38.9522.57+0.07+0.18%2930511449.030.60%
002048宁波华翔12.159.44+0.02+0.16%3556143300.68%
601633长城汽车23.9116.03+0.03+0.13%14139533775.440.23%
600213*ST亚星--------------
600686金龙汽车10.8882.440.000.00%66299372384.799.25%
838171邦德股份9.9613.74-0.01-0.10%3375336.83180.65%
002126银轮股份16.6318.87-0.02-0.12%7665012764.760.98%
300863卡倍亿39.8028.28-0.06-0.15%105544182.460.85%
603358华达科技28.6538.27-0.05-0.17%156424464.430.36%
000581威孚高科16.218.77-0.03-0.18%6807911075.480.83%
833533骏创科技8.7310.74-0.03-0.34%9077797.03162.45%
000559万向钱潮4.9118.54-0.02-0.41%1613257922.370.49%
300100双林股份12.6519.19-0.06-0.47%11857514969.613.06%
300893松原股份26.9623.63-0.14-0.52%67771834.630.60%
300926博俊科技18.4616.76-0.10-0.54%220834096.950.82%
600066宇通客车22.8516.75-0.13-0.57%26669160807.111.20%
600375*ST汉马5.35-3.39-0.04-0.74%739773991.411.13%
603997继峰股份11.6584.49-0.09-0.77%315373696.330.27%
603922金鸿顺14.2096.67-0.11-0.77%82311171.480.46%
605333沪光股份24.8130.95-0.25-1.00%325198056.8710.74%
002594比亚迪255.3622.71-3.07-1.19%91043232636.50.78%
301607富特科技32.5237.31-0.72-2.17%6670321830.6629.82%
605128上海沿浦24.8924.28-0.64-2.51%232865910.651.97%

转至富特科技（301607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。