中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华夏银行(600015)货币金融服务上涨家数:23下跌家数:19平均涨幅:+0.02%平均换手:0.99%总成交额:228.91亿元
更新时间:2024-11-14 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601963重庆银行9.406.42+0.29+3.18%20311519000.881.08%
600926杭州银行14.115.11+0.20+1.44%39499955708.150.72%
600908无锡银行5.915.66+0.07+1.20%31861718834.891.59%
601528瑞丰银行5.515.66+0.06+1.10%42873023662.632.51%
601838成都银行15.854.82+0.17+1.08%27283643237.880.72%
601288农业银行4.715.96+0.05+1.07%3657160171766.40.11%
600036招商银行38.226.61+0.40+1.06%558710213706.80.27%
600919江苏银行9.065.31+0.09+1.00%95763886662.950.52%
603323苏农银行5.275.04+0.05+0.96%63911933759.724.06%
002142宁波银行25.826.34+0.24+0.94%24800164246.230.38%
002966苏州银行7.765.82+0.06+0.78%55137642841.231.50%
601328交通银行7.145.75+0.05+0.71%1094309782700.28%
601398工商银行6.085.95+0.04+0.66%3014393183316.70.11%
601939建设银行7.925.95+0.05+0.64%91757472619.390.96%
601988中国银行4.856.13+0.03+0.62%190163091808.850.09%
601166兴业银行18.245.04+0.09+0.50%555238101460.20.27%
601998中信银行6.635.28+0.03+0.45%46669731025.950.12%
600000浦发银行9.666.45+0.03+0.31%36010634790.540.12%
601009南京银行10.415.64+0.03+0.29%52801155275.70.55%
600705中航产融4.56202.53+0.01+0.22%28360071326243.22%
601658邮储银行5.205.97+0.01+0.19%127486166459.950.19%
601169北京银行5.584.54+0.01+0.18%914036.951104.870.43%
601077渝农商行5.605.65+0.01+0.18%809036.945370.730.92%
000001平安银行11.614.840.000.00%906072.9105483.10.47%
002839张家港行4.415.750.000.00%45566520185.311.94%
002807江阴银行4.145.200.000.00%33474913929.171.36%
601229上海银行7.884.91-0.01-0.13%36038128497.550.26%
600015华夏银行7.124.21-0.01-0.14%30904422054.020.20%
601187厦门银行5.365.58-0.01-0.19%1732109345.121.35%
601665齐鲁银行5.275.38-0.01-0.19%25089113255.970.52%
600016民生银行3.795.07-0.01-0.26%160188060895.680.45%
601818光大银行3.464.92-0.01-0.29%123479742942.320.27%
601577长沙银行8.494.37-0.03-0.35%18432615742.440.46%
601825沪农商行7.846.18-0.03-0.38%17705913959.930.19%
002948青岛银行3.735.41-0.02-0.53%27531810310.230.89%
601916浙商银行2.865.17-0.02-0.69%91066426194.930.42%
601128常熟银行7.435.99-0.06-0.80%44532933255.081.48%
601997贵阳银行6.044.19-0.05-0.82%28102617070.270.77%
600928西安银行3.696.60-0.04-1.07%2151887978.330.49%
600901江苏金租5.1310.44-0.06-1.16%33369717331.710.58%
601860紫金银行2.876.48-0.04-1.37%67112219431.941.90%
002958青农商行3.156.42-0.05-1.56%100060531779.742.03%
001227兰州银行2.557.73-0.06-2.30%63947316513.72.31%
002936郑州银行2.1014.21-0.05-2.33%116272724645.51.74%
600830香溢融通11.3992.69-0.38-3.23%17844320716.23.93%

转至华夏银行(600015)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。