|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:548下跌家数:82平均涨幅:+1.63%平均换手:2.68%总成交额:938.56亿元 更新时间：2024-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873001 | 纬达光电 | 8.35 | 49.23 | +0.66 | +8.58% | 72168 | 5823.816 | 8.14% | | 870976 | 视声智能 | 8.88 | 13.45 | +0.37 | +4.35% | 7979 | 702.1877 | 3.10% | | 832876 | 慧为智能 | 8.61 | -235.59 | +0.23 | +2.74% | 11525 | 978.7088 | 3.02% | | 872190 | 雷神科技 | 12.03 | 63.16 | +0.28 | +2.38% | 18773 | 2232.283 | 1.90% | | 831167 | 鑫汇科 | 11.43 | 23.66 | +0.19 | +1.69% | 2865 | 326.1048 | 1.14% | | 831641 | 格利尔 | 6.70 | -67.42 | +0.11 | +1.67% | 7597 | 507.1706 | 1.73% | | 838701 | 豪声电子 | 13.11 | 4.37 | +0.21 | +1.63% | 8442 | 1106.099 | 3.45% | | 870199 | 倍益康 | 10.71 | 23.85 | +0.15 | +1.42% | 10044 | 1069.243 | 2.70% | | 830809 | 安达科技 | 3.23 | -2.59 | +0.04 | +1.25% | 7298 | 234.6298 | 0.23% | | 834950 | 迅安科技 | 10.22 | 10.96 | +0.12 | +1.19% | 870 | 88.9949 | 0.28% | | 872374 | 云里物里 | 11.52 | 29.49 | +0.13 | +1.14% | 23612 | 2703.527 | 8.08% | | 833914 | 远航精密 | 7.67 | 21.23 | +0.08 | +1.05% | 2192 | 167.7834 | 0.22% | | 836395 | 朗鸿科技 | 6.80 | 16.56 | +0.07 | +1.04% | 6611 | 447.6486 | 1.03% | | 870357 | 雅葆轩 | 13.28 | 25.21 | +0.12 | +0.91% | 8299 | 1105.022 | 2.44% | | 871857 | 泓禧科技 | 8.87 | 21.88 | +0.07 | +0.80% | 2772 | 246.5032 | 0.37% | | 838971 | 天马新材 | 8.01 | 65.13 | +0.06 | +0.75% | 1893 | 152.1866 | 0.22% | | 832110 | 雷特科技 | 14.89 | 15.55 | +0.11 | +0.74% | 625 | 92.8121 | 0.52% | | 832491 | 奥迪威 | 11.92 | 20.42 | +0.07 | +0.59% | 8359 | 999.2348 | 0.73% | | 833346 | 威贸电子 | 10.78 | 20.46 | +0.04 | +0.37% | 6361 | 688.2198 | 2.34% | | 920008 | 成电光信 | 16.23 | 20.44 | -0.02 | -0.12% | 32178 | 5278.343 | 13.48% | | 831526 | 凯华材料 | 17.10 | 66.25 | -0.11 | -0.64% | 18241 | 3138.142 | 7.22% | | 837821 | 则成电子 | 21.50 | 75.62 | -0.39 | -1.78% | 32079 | 6972.762 | 6.31% | | 430139 | 华岭股份 | 7.27 | 71.33 | -0.22 | -2.94% | 21289 | 1561.929 | 0.82% |
|