中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
众鑫股份(603091)造纸和纸制品业上涨家数:20下跌家数:20平均涨幅:+0.82%平均换手:4.75%总成交额:77.62亿元
更新时间:2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872392佳合科技28.6048.70+3.39+13.45%6768118520.1324.11%
301062上海艾录13.9264.04+1.37+10.92%27122636567.59.75%
600966博汇纸业5.3816.97+0.49+10.02%700644.936396.565.24%
600793宜宾纸业12.18-14.53+0.53+4.55%515526128.782.91%
603863松炀资源32.80-39.83+1.21+3.83%11394737353.695.57%
603607京华激光17.9029.99+0.58+3.35%13852724329.857.76%
603733仙鹤股份20.8013.36+0.64+3.17%11322323348.111.60%
002521齐峰新材10.0026.62+0.25+2.56%17509717607.854.35%
002078太阳纸业14.4511.85+0.33+2.34%48573069563.321.75%
600963岳阳林纸6.47-25.44+0.14+2.21%47559330600.652.71%
002303美盈森3.5421.42+0.06+1.72%49370617548.396.22%
603091众鑫股份44.1914.62+0.62+1.42%2574411380.8912.85%
301469恒达新材24.9931.68+0.31+1.26%220265483.856.43%
000815美利云10.25-619.43+0.09+0.89%37963339119.295.46%
002067景兴纸业3.4744.91+0.02+0.58%700640.924315.056.71%
002012凯恩股份5.5483391.92+0.03+0.54%1661429162.3913.56%
605500森林包装7.4315.50+0.02+0.27%419373117.751.01%
300883龙利得5.65-214.71+0.01+0.18%1093856190.123.32%
600235民丰特纸5.9826.13+0.01+0.17%1385238288.973.94%
301223中荣股份17.3621.23+0.01+0.06%156492723.831.40%
600308华泰股份3.7731.720.000.00%27039410155.981.78%
600433冠豪高新3.4064.260.000.00%2701309182.091.54%
301355南王科技12.2044.230.000.00%575636977.095.93%
301009可靠股份9.39169.59-0.01-0.11%491604643.643.84%
603165荣晟环保11.9310.94-0.02-0.17%413114928.851.52%
605009豪悦护理40.8915.01-0.11-0.27%2502810203.431.62%
003006百亚股份25.8937.76-0.10-0.38%258746723.960.60%
600356恒丰纸业7.6914.55-0.04-0.52%527924065.041.77%
002511中顺洁柔7.5144.24-0.04-0.53%20287515265.531.60%
603687大胜达7.4843.17-0.04-0.53%731685492.261.34%
301296新巨丰9.2221.11-0.05-0.54%473484397.881.74%
000488晨鸣纸业3.90-9.43-0.03-0.76%44173117201.12.62%
605377华旺科技12.6110.14-0.10-0.79%654408280.751.41%
603022新通联7.8028.95-0.07-0.89%408533195.132.04%
002831裕同科技26.1415.53-0.27-1.02%4909412832.790.94%
605007五洲特纸13.5911.13-0.16-1.16%506356913.251.26%
600103青山纸业2.4045.90-0.03-1.23%88733621411.684.01%
002228合兴包装3.0629.29-0.05-1.61%1637775032.171.34%
001206依依股份15.8617.58-0.34-2.10%379486077.123.57%
002799环球印务8.57-11.53-0.21-2.39%13832811961.884.32%
600567山鹰国际2.0430.98-0.06-2.86%407505984372.877.87%
002565顺灏股份3.8769.92-0.12-3.01%83438632491.997.90%
002247聚力文化3.2112.01-0.26-7.49%172816356654.4626.85%

转至众鑫股份(603091)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。