|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹连科技(301631)计算机、通信和其他电子设备制造业上涨家数:304下跌家数:363平均涨幅:+0.25%平均换手:3.68%总成交额:7346.57亿元 更新时间：2026-06-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 64788.26 | 147401.5 | 13.00% | | 301687 | 新广益 | 79.44 | 93.31 | +10.74 | +15.63% | 86736 | 65249.81 | 29.37% | | 301630 | 同宇新材 | 400.02 | 114.95 | +46.14 | +13.04% | 24182 | 91764.02 | 24.18% | | 300319 | 麦捷科技 | 25.83 | 76.13 | +2.70 | +11.67% | 1383887 | 343694.8 | 16.26% | | 300951 | 博硕科技 | 50.26 | 118.36 | +5.21 | +11.56% | 70607 | 35289.93 | 4.66% | | 301678 | 新恒汇 | 67.88 | 191.98 | +6.89 | +11.30% | 72628 | 47037.12 | 15.16% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 668078 | 133957.3 | 11.45% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 310904 | 129133.9 | 3.75% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73715 | 91870.45 | 5.92% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 381755 | 973459.1 | 4.89% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 117817 | 110708.5 | 6.46% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 38147 | 78573.65 | 4.92% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47301 | 19379.38 | 1.19% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 300964 | 126699.3 | 8.27% | | 301123 | 奕东电子 | 125.88 | -576.61 | +11.01 | +9.58% | 112845 | 138066.7 | 6.84% | | 300842 | 帝科股份 | 85.54 | -41.90 | +7.48 | +9.58% | 86266 | 73454.12 | 6.68% | | 300433 | 蓝思科技 | 55.92 | 85.83 | +4.71 | +9.20% | 1521158 | 837009 | 3.06% | | 002636 | 金安国纪 | 103.65 | 157.46 | +7.94 | +8.30% | 260410 | 256221.2 | 3.60% | | 301217 | 铜冠铜箔 | 195.78 | 988.18 | +14.09 | +7.75% | 286594 | 537823.3 | 3.46% | | 003031 | 中瓷电子 | 172.68 | 123.03 | +12.42 | +7.75% | 109794 | 184035 | 3.23% | | 002577 | 雷柏科技 | 19.48 | -692.85 | +1.38 | +7.62% | 98262 | 18925.31 | 3.50% | | 688172 | 燕东微 | 71.63 | -224.14 | +4.97 | +7.46% | 196838.2 | 137878.2 | 1.64% | | 300835 | 龙磁科技 | 207.44 | 147.59 | +14.24 | +7.37% | 45357 | 92425.95 | 5.46% | | 603986 | 兆易创新 | 629.03 | 153.42 | +42.99 | +7.34% | 374339 | 2315102 | 5.61% | | 002600 | 领益智造 | 16.98 | 58.70 | +1.13 | +7.13% | 2755915 | 461451.3 | 3.83% | | 002384 | 东山精密 | 275.22 | 247.09 | +18.30 | +7.12% | 510113 | 1351636 | 3.68% | | 688182 | 灿勤科技 | 44.25 | 178.18 | +2.94 | +7.12% | 78681.32 | 34173.88 | 1.97% | | 688048 | 长光华芯 | 397.69 | 2077.61 | +26.19 | +7.05% | 109721.6 | 426927.6 | 6.22% | | 600345 | 长江通信 | 64.69 | 84.99 | +4.16 | +6.87% | 154333 | 95521.7 | 7.30% | | 301285 | 鸿日达 | 133.29 | -380.68 | +8.37 | +6.70% | 34736 | 46189.67 | 2.65% | | 301531 | 春光集团 | 74.55 | 122.69 | +4.68 | +6.70% | 72007 | 53043.51 | 15.36% | | 301489 | 思泉新材 | 169.65 | 277.72 | +10.65 | +6.70% | 75436 | 124512.3 | 10.84% | | 688511 | 天微电子 | 31.22 | 176.37 | +1.92 | +6.55% | 50584.88 | 15645.93 | 3.78% | | 688041 | 海光信息 | 328.09 | 279.74 | +19.87 | +6.45% | 353913.7 | 1138151 | 1.52% | | 300373 | 扬杰科技 | 121.33 | 48.10 | +7.23 | +6.34% | 243075 | 290161.8 | 4.48% | | 688141 | 杰华特 | 143.90 | -73.65 | +8.50 | +6.28% | 98284.7 | 140964.9 | 2.18% | | 000988 | 华工科技 | 181.10 | 107.16 | +10.59 | +6.21% | 539636 | 946645.5 | 5.37% | | 300909 | 汇创达 | 54.27 | 470.13 | +3.13 | +6.12% | 43354 | 23141.46 | 3.36% | | 603936 | 博敏电子 | 28.32 | -578.92 | +1.56 | +5.83% | 428026 | 119490.4 | 6.79% | | 688249 | 晶合集成 | 49.09 | 159.11 | +2.66 | +5.73% | 363846.4 | 174042.3 | 1.81% | | 301318 | 维海德 | 21.81 | 62.77 | +1.17 | +5.67% | 23309 | 4990.38 | 2.50% | | 688403 | 汇成股份 | 30.45 | 297.77 | +1.63 | +5.66% | 788851.2 | 241612.5 | 7.96% | | 920491 | 奥迪威 | 32.60 | 54.64 | +1.70 | +5.50% | 50355 | 16126.25 | 4.35% | | 688498 | 源杰科技 | 1700.00 | 594.45 | +88.00 | +5.46% | 30841.26 | 512537.4 | 2.51% | | 002888 | 惠威科技 | 21.46 | 171.67 | +1.11 | +5.45% | 43662 | 9139.94 | 5.83% | | 688593 | 新相微 | 34.35 | 1286.34 | +1.76 | +5.40% | 100490.1 | 34103.91 | 2.19% | | 002881 | 美格智能 | 43.80 | 92.47 | +2.20 | +5.29% | 91371 | 39502.28 | 5.02% | | 300811 | 铂科新材 | 102.70 | 96.28 | +5.05 | +5.17% | 145175 | 146786.1 | 4.36% | | 603072 | 天和磁材 | 39.22 | 59.86 | +1.89 | +5.06% | 80786 | 31977.34 | 6.40% | | 603496 | 恒为科技 | 25.54 | 168.09 | +1.23 | +5.06% | 173253 | 44242.33 | 5.41% | | 688512 | 慧智微 | 15.19 | -23.71 | +0.73 | +5.05% | 198070.8 | 29648.68 | 6.10% | | 688135 | 利扬芯片 | 40.06 | 5170.68 | +1.91 | +5.01% | 132099.5 | 52244.37 | 5.67% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 26610 | 7661.94 | 1.14% | | 688489 | 三未信安 | 24.63 | -129.51 | +1.13 | +4.81% | 17048.48 | 4161.831 | 1.01% | | 300308 | 中际旭创 | 1337.24 | 99.73 | +61.13 | +4.79% | 167455 | 2221974 | 1.51% | | 603083 | 剑桥科技 | 213.01 | 214.39 | +9.72 | +4.78% | 182243 | 387042.2 | 6.61% | | 300679 | 电连技术 | 69.48 | 126.42 | +3.17 | +4.78% | 198079 | 137255.4 | 5.51% | | 688592 | 司南导航 | 40.95 | 174.29 | +1.84 | +4.70% | 13826.87 | 5617.7 | 3.59% | | 300976 | 达瑞电子 | 93.15 | 58.71 | +4.09 | +4.59% | 55204 | 51707.66 | 4.59% | | 300762 | 上海瀚讯 | 40.62 | -142.20 | +1.76 | +4.53% | 385822 | 153315.7 | 6.14% | | 301589 | 诺瓦星云 | 156.62 | 24.93 | +6.76 | +4.51% | 11013 | 17315.82 | 3.20% | | 301045 | 天禄科技 | 63.85 | 192.29 | +2.75 | +4.50% | 29719 | 18709.11 | 4.14% | | 688347 | 华虹宏力 | 272.34 | 959.09 | +11.64 | +4.46% | 166583.6 | 446941.5 | 4.09% | | 300843 | 胜蓝股份 | 125.97 | 175.05 | +5.37 | +4.45% | 57430 | 70361.14 | 3.58% | | 300223 | 北京君正 | 179.30 | 139.26 | +7.60 | +4.43% | 327293 | 588523.6 | 7.76% | | 688668 | 鼎通科技 | 425.99 | 221.41 | +17.69 | +4.33% | 29888.45 | 125838.3 | 2.15% | | 600888 | 新疆众和 | 12.83 | 28.26 | +0.53 | +4.31% | 874492 | 111521.8 | 5.63% | | 002937 | 兴瑞科技 | 42.46 | 93.96 | +1.75 | +4.30% | 118123 | 49751.73 | 3.81% | | 301132 | 满坤科技 | 46.39 | 62.79 | +1.91 | +4.29% | 68553 | 31619.07 | 7.24% | | 688362 | 甬矽电子 | 72.36 | 390.10 | +2.96 | +4.27% | 225926.3 | 161703.7 | 5.00% | | 301419 | 阿莱德 | 45.25 | 103.39 | +1.85 | +4.26% | 96507 | 44475.52 | 9.73% | | 688662 | 富信科技 | 141.61 | 408.52 | +5.61 | +4.13% | 80436.78 | 113967.5 | 7.01% | | 300903 | 科翔股份 | 102.17 | -167.82 | +4.01 | +4.09% | 272428 | 275119.4 | 8.24% | | 301189 | 奥尼电子 | 68.17 | -98.39 | +2.67 | +4.08% | 44936 | 30097.04 | 2.85% | | 300042 | 朗科科技 | 70.22 | 115.58 | +2.75 | +4.08% | 202385 | 140503.8 | 10.10% | | 601138 | 工业富联 | 75.60 | 36.91 | +2.96 | +4.07% | 1550723 | 1167813 | 0.78% | | 688270 | ST臻镭 | 85.10 | 169.81 | +3.28 | +4.01% | 83083.07 | 69521.34 | 2.77% | | 688387 | 信科移动 | 18.06 | -255.76 | +0.69 | +3.97% | 775788.2 | 139651.2 | 3.85% | | 688525 | 佰维存储 | 384.48 | 45.84 | +14.48 | +3.91% | 277681.9 | 1035795 | 5.90% | | 688486 | 龙迅股份 | 55.73 | 57.38 | +2.08 | +3.88% | 51989.66 | 29083.97 | 2.78% | | 002055 | ST得润 | 6.75 | -100.37 | +0.25 | +3.85% | 170082 | 11452.35 | 2.86% | | 688027 | 国盾量子 | 527.30 | 8114.23 | +19.46 | +3.83% | 24340.99 | 129146.7 | 3.03% | | 002806 | 华锋股份 | 21.57 | -106.96 | +0.79 | +3.80% | 187663 | 40097.05 | 10.78% | | 688629 | 华丰科技 | 162.86 | 176.58 | +5.81 | +3.70% | 125493.4 | 198623.2 | 6.90% | | 688503 | 聚和材料 | 99.10 | 38.71 | +3.51 | +3.67% | 93935.41 | 92298.62 | 3.88% | | 688416 | 恒烁股份 | 143.67 | -487.24 | +4.95 | +3.57% | 54205.72 | 77674.55 | 6.52% | | 002861 | 瀛通通讯 | 18.84 | -43.91 | +0.64 | +3.52% | 60588 | 11288.84 | 4.03% | | 688385 | 复旦微电 | 61.05 | 205.70 | +2.04 | +3.46% | 191109.6 | 116879.8 | 3.54% | | 002119 | 康强电子 | 34.30 | 110.95 | +1.13 | +3.41% | 550680 | 187495.3 | 14.67% | | 300782 | 卓胜微 | 103.15 | -151.86 | +3.35 | +3.36% | 175523 | 179985.6 | 3.83% | | 300136 | 信维通信 | 109.10 | 143.41 | +3.54 | +3.35% | 850246 | 900368 | 10.30% | | 300689 | 澄天伟业 | 62.28 | 1035.14 | +2.01 | +3.33% | 21398 | 13212.13 | 2.10% | | 300502 | 新易盛 | 576.48 | 74.84 | +18.60 | +3.33% | 268213 | 1543083 | 2.14% | | 300857 | 协创数据 | 275.59 | 77.26 | +8.60 | +3.22% | 204326 | 562653.8 | 4.20% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.13 | +3.10% | 91192 | 3857.33 | 2.77% | | 002913 | 奥士康 | 69.40 | 103.36 | +2.02 | +3.00% | 65193 | 44551.42 | 2.16% | | 688081 | 兴图新科 | 49.02 | -99.78 | +1.42 | +2.98% | 14895.35 | 7274.698 | 1.45% | | 002947 | 恒铭达 | 93.64 | 41.72 | +2.69 | +2.96% | 66769 | 62932.72 | 3.37% | | 688150 | 莱特光电 | 57.01 | 112.32 | +1.63 | +2.94% | 101293.4 | 57705.1 | 2.52% | | 600183 | 生益科技 | 185.41 | 114.65 | +5.26 | +2.92% | 523491 | 952480.1 | 2.19% | | 920971 | 天马新材 | 39.50 | 97.73 | +1.12 | +2.92% | 60487 | 24007.24 | 7.06% | | 002138 | 顺络电子 | 68.45 | 57.15 | +1.93 | +2.90% | 326301 | 223790.4 | 4.31% | | 688313 | 仕佳光子 | 174.38 | 199.43 | +4.86 | +2.87% | 210102.1 | 362399 | 4.65% | | 300666 | 江丰电子 | 310.13 | 149.06 | +8.56 | +2.84% | 192145 | 601536.5 | 8.63% | | 301165 | 锐捷网络 | 67.21 | 105.12 | +1.82 | +2.78% | 65948 | 44029.6 | 0.59% | | 002179 | 中航光电 | 39.89 | 43.99 | +1.07 | +2.76% | 445054 | 178418.2 | 2.12% | | 300814 | 中富电路 | 185.21 | 931.52 | +4.96 | +2.75% | 59038 | 107938.7 | 3.08% | | 600584 | 长电科技 | 83.96 | 90.94 | +2.20 | +2.69% | 1331853 | 1110350 | 7.44% | | 688530 | 欧莱新材 | 66.01 | 5598.22 | +1.68 | +2.61% | 101164.7 | 67007.85 | 14.50% | | 601869 | 长飞光纤 | 472.50 | 338.05 | +12.00 | +2.61% | 94204 | 439696.6 | 2.32% | | 300916 | 朗特智能 | 25.40 | 49.95 | +0.64 | +2.58% | 28336 | 7136.94 | 2.85% | | 002185 | 华天科技 | 19.54 | 79.60 | +0.49 | +2.57% | 3207314 | 628317.5 | 9.65% | | 002859 | 洁美科技 | 92.98 | 171.46 | +2.32 | +2.56% | 143798 | 134304.2 | 3.54% | | 301141 | 中科磁业 | 49.54 | 237.06 | +1.22 | +2.52% | 33016 | 16575.72 | 7.42% | | 301280 | 珠城科技 | 49.24 | 44.59 | +1.19 | +2.48% | 40990 | 20252.63 | 7.16% | | 688620 | 安凯微 | 13.26 | -37.70 | +0.32 | +2.47% | 69852.38 | 9218.505 | 3.01% | | 300394 | 天孚通信 | 337.38 | 169.45 | +8.05 | +2.44% | 276004 | 925069.5 | 2.54% | | 688981 | 中芯国际 | 137.96 | 219.11 | +3.26 | +2.42% | 727664.3 | 996159 | 3.64% | | 300322 | 硕贝德 | 30.84 | 234.17 | +0.70 | +2.32% | 298679 | 90725.63 | 6.78% | | 603893 | 瑞芯微 | 180.00 | 65.35 | +4.05 | +2.30% | 72580 | 129700.6 | 1.72% | | 301330 | 熵基科技 | 28.46 | 33.85 | +0.64 | +2.30% | 45739 | 13045.55 | 2.35% | | 300128 | 锦富技术 | 6.27 | -24.49 | +0.14 | +2.28% | 412257 | 26003.74 | 3.18% | | 688655 | 迅捷兴 | 53.75 | -313.43 | +1.20 | +2.28% | 66059.66 | 35117.79 | 4.95% | | 688693 | 锴威特 | 105.82 | -81.25 | +2.33 | +2.25% | 20850.09 | 21950.07 | 5.36% | | 688800 | 瑞可达 | 95.50 | 97.27 | +2.10 | +2.25% | 94564.27 | 90900.43 | 3.29% | | 688450 | 光格科技 | 48.55 | -55.67 | +1.05 | +2.21% | 12482.07 | 6020.704 | 2.55% | | 688776 | 国光电气 | 62.34 | -47.92 | +1.33 | +2.18% | 15473.3 | 9688.867 | 1.43% | | 301326 | 捷邦科技 | 152.15 | -219.65 | +3.24 | +2.18% | 8871 | 13312.68 | 1.23% | | 688788 | 科思科技 | 46.07 | -33.03 | +0.97 | +2.15% | 50276.66 | 22889.73 | 2.30% | | 000810 | 创维数字 | 12.41 | 55.45 | +0.26 | +2.14% | 226408 | 27922.49 | 2.04% | | 603042 | 华脉科技 | 20.84 | -59.99 | +0.43 | +2.11% | 74916 | 15606.84 | 4.67% | | 002484 | 江海股份 | 107.12 | 133.09 | +2.19 | +2.09% | 370083 | 399114.3 | 4.51% | | 688307 | 中润光学 | 74.52 | 136.91 | +1.52 | +2.08% | 61914.38 | 45785.18 | 4.98% | | 002273 | 水晶光电 | 36.46 | 42.31 | +0.73 | +2.04% | 452130 | 165833.7 | 3.32% | | 600703 | 三安光电 | 17.51 | -175.55 | +0.35 | +2.04% | 1936986 | 340809.5 | 3.88% | | 301566 | 达利凯普 | 40.67 | 100.68 | +0.81 | +2.03% | 310645 | 126507.3 | 14.39% | | 603068 | 博通集成 | 35.40 | 244.48 | +0.70 | +2.02% | 24352 | 8572.98 | 1.60% | | 688775 | 影石创新 | 147.90 | 70.84 | +2.91 | +2.01% | 24574.04 | 36521.96 | 0.95% | | 301086 | 鸿富瀚 | 211.13 | 218.53 | +4.14 | +2.00% | 21745 | 46238.44 | 3.30% | | 300127 | 银河磁体 | 29.81 | 50.15 | +0.58 | +1.98% | 69732 | 20889.13 | 3.00% | | 301458 | 钧崴电子 | 58.93 | 117.51 | +1.14 | +1.97% | 132406 | 78382.71 | 11.27% | | 688205 | 德科立 | 241.69 | 502.06 | +4.66 | +1.97% | 65189.22 | 156143.9 | 4.09% | | 688591 | 泰凌微 | 34.15 | 82.61 | +0.63 | +1.88% | 41500.45 | 14175.4 | 2.45% | | 300852 | 四会富仕 | 61.14 | 76.14 | +1.12 | +1.87% | 77232 | 47357.84 | 4.98% | | 300408 | 三环集团 | 158.35 | 105.50 | +2.89 | +1.86% | 508321 | 819314.5 | 2.72% | | 002972 | 科安达 | 16.86 | 44.74 | +0.30 | +1.81% | 117421 | 19793.44 | 8.72% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 41849 | 3972.14 | 1.49% | | 601231 | 环旭电子 | 37.75 | 46.59 | +0.67 | +1.81% | 272934 | 102568.8 | 1.14% | | 300115 | 长盈精密 | 31.25 | 77.63 | +0.55 | +1.79% | 273794 | 85749.17 | 2.02% | | 001314 | 亿道信息 | 58.54 | 76.01 | +1.02 | +1.77% | 28199 | 16383.38 | 2.27% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 126398 | 10460.37 | 2.96% | | 002587 | 奥拓电子 | 7.03 | 367.27 | +0.12 | +1.74% | 189325 | 13167.86 | 3.55% | | 688820 | 盛合晶微 | 185.02 | 348.97 | +3.15 | +1.73% | 183156.8 | 336931.6 | 10.59% | | 300476 | 胜宏科技 | 367.82 | 77.24 | +6.12 | +1.69% | 264370 | 966615.9 | 3.06% | | 300709 | 精研科技 | 62.04 | 604.60 | +1.03 | +1.69% | 98333 | 61463.96 | 6.59% | | 002475 | 立讯精密 | 68.45 | 29.00 | +1.13 | +1.68% | 1144463 | 786315.3 | 1.57% | | 603516 | 淳中科技 | 137.80 | 94.68 | +2.27 | +1.67% | 49528 | 67739.19 | 2.44% | | 002156 | 通富微电 | 68.34 | 71.71 | +1.12 | +1.67% | 1005494 | 681946.1 | 6.63% | | 301577 | 美信科技 | 96.50 | -174.85 | +1.58 | +1.66% | 11187 | 10814.66 | 5.94% | | 000733 | 振华科技 | 59.09 | 33.32 | +0.96 | +1.65% | 245341 | 144798.6 | 4.43% | | 301191 | 菲菱科思 | 107.03 | 101.13 | +1.73 | +1.64% | 29158 | 31265.32 | 5.57% | | 605111 | 新洁能 | 72.30 | 79.04 | +1.15 | +1.62% | 159642 | 116114.3 | 3.84% | | 688216 | 气派科技 | 38.99 | -95.35 | +0.62 | +1.62% | 41190.23 | 16097.28 | 3.87% | | 600562 | 国睿科技 | 22.18 | 43.69 | +0.34 | +1.56% | 77274 | 17089.45 | 0.62% | | 603380 | 易德龙 | 37.88 | 28.81 | +0.58 | +1.55% | 19862 | 7512.689 | 1.24% | | 603296 | 华勤技术 | 80.68 | 28.63 | +1.22 | +1.54% | 116961 | 94056.15 | 1.46% | | 688047 | 龙芯中科 | 145.70 | -139.83 | +2.20 | +1.53% | 65370.65 | 94901.54 | 1.63% | | 301383 | 天键股份 | 27.66 | -63.97 | +0.41 | +1.50% | 15452 | 4254.15 | 2.19% | | 300474 | 景嘉微 | 54.79 | -172.64 | +0.81 | +1.50% | 73416 | 40171.73 | 1.81% | | 300647 | 超频三 | 6.19 | -19.82 | +0.09 | +1.48% | 89824 | 5482.38 | 2.05% | | 920199 | 倍益康 | 23.72 | 262.82 | +0.34 | +1.45% | 8493 | 2045.352 | 2.24% | | 300657 | 弘信电子 | 48.51 | 131.14 | +0.69 | +1.44% | 474330 | 233675.3 | 10.12% | | 301626 | 苏州天脉 | 327.18 | 335.66 | +4.54 | +1.41% | 9961 | 32588.63 | 1.89% | | 688469 | 芯联集成 | 8.72 | -145.91 | +0.12 | +1.40% | 1802206 | 157829.4 | 3.07% | | 301321 | 翰博高新 | 38.69 | -128.38 | +0.53 | +1.39% | 57784 | 22737.72 | 3.91% | | 603186 | 华正新材 | 229.74 | 124.54 | +3.07 | +1.35% | 110004 | 250146.1 | 7.02% | | 688458 | 美芯晟 | 41.51 | -200.13 | +0.55 | +1.34% | 21783.84 | 9053.694 | 2.32% | | 688234 | 天岳先进 | 151.66 | -265.00 | +2.00 | +1.34% | 139945.7 | 213745.1 | 3.26% | | 300711 | 广哈通信 | 17.84 | 63.73 | +0.23 | +1.31% | 21925 | 3876.74 | 0.88% | | 688608 | 恒玄科技 | 158.50 | 54.45 | +2.02 | +1.29% | 21086.34 | 33490.97 | 1.25% | | 688609 | 九联科技 | 11.89 | -44.59 | +0.15 | +1.28% | 129440.9 | 15209.1 | 2.59% | | 002436 | 兴森科技 | 48.41 | 570.14 | +0.61 | +1.28% | 1273703 | 599361.9 | 8.39% | | 002214 | *ST大立 | 15.90 | -41.93 | +0.20 | +1.27% | 24812 | 3959.18 | 0.52% | | 688720 | 艾森股份 | 85.05 | 196.93 | +1.05 | +1.25% | 60362.67 | 50860.35 | 7.69% | | 688103 | 国力电子 | 64.83 | 94.53 | +0.80 | +1.25% | 15075.42 | 9798.499 | 1.58% | | 688667 | 菱电电控 | 121.49 | 42.80 | +1.46 | +1.22% | 8059.11 | 9803.083 | 1.53% | | 600118 | 中国卫星 | 76.71 | 5343.36 | +0.92 | +1.21% | 318356 | 241572.7 | 2.69% | | 001308 | 康冠科技 | 20.85 | 32.91 | +0.25 | +1.21% | 44782 | 9202.56 | 0.92% | | 688322 | 奥比中光 | 132.20 | 394.02 | +1.52 | +1.16% | 171729.3 | 228403.4 | 5.39% | | 688665 | 四方光电 | 60.25 | 45.67 | +0.69 | +1.16% | 13332.53 | 8025.02 | 1.32% | | 688372 | 伟测科技 | 166.24 | 80.26 | +1.90 | +1.16% | 43585.79 | 72150.43 | 2.59% | | 688539 | 高华科技 | 33.27 | 117.86 | +0.38 | +1.16% | 17660.74 | 5872.895 | 0.95% | | 300956 | 英力股份 | 12.44 | 625.22 | +0.14 | +1.14% | 61491 | 7649.5 | 2.92% | | 688025 | 杰普特 | 450.00 | 125.65 | +5.00 | +1.12% | 20545.95 | 91705.91 | 2.16% | | 000801 | 四川九洲 | 11.71 | 69.15 | +0.13 | +1.12% | 100905 | 11799.94 | 0.99% | | 002137 | 实益达 | 10.27 | 137.22 | +0.11 | +1.08% | 550661 | 56233.27 | 13.89% | | 688636 | 智明达 | 38.30 | 59.62 | +0.41 | +1.08% | 24256.2 | 9243.947 | 1.39% | | 301150 | 中一科技 | 61.67 | 143.31 | +0.66 | +1.08% | 221622 | 135266 | 7.29% | | 688195 | 腾景科技 | 213.06 | 535.76 | +2.24 | +1.06% | 45752.07 | 97363.66 | 2.53% | | 688008 | 澜起科技 | 265.27 | 126.76 | +2.77 | +1.06% | 462368.8 | 1220248 | 4.03% | | 603267 | 鸿远电子 | 75.79 | 61.23 | +0.79 | +1.05% | 143046 | 108194.6 | 6.19% | | 300793 | 佳禾智能 | 12.48 | -26.51 | +0.13 | +1.05% | 38156 | 4699.56 | 1.03% | | 603019 | 中科曙光 | 87.40 | 57.66 | +0.89 | +1.03% | 278473 | 243071.1 | 1.90% | | 300327 | 中颖电子 | 28.53 | 149.63 | +0.29 | +1.03% | 145358 | 41688.17 | 4.29% | | 300870 | 欧陆通 | 377.81 | 317.06 | +3.80 | +1.02% | 26053 | 97390.54 | 1.71% | | 688107 | 安路科技 | 43.75 | -69.35 | +0.44 | +1.02% | 74814 | 32851.98 | 1.87% | | 003026 | 中晶科技 | 36.89 | 95.91 | +0.37 | +1.01% | 168588 | 61863.97 | 16.89% | | 688110 | 东芯股份 | 154.45 | 24995.59 | +1.54 | +1.01% | 172051.7 | 267080.8 | 3.89% | | 688766 | 普冉股份 | 586.00 | 197.97 | +5.80 | +1.00% | 72476.13 | 427364.7 | 4.87% | | 000636 | 风华高科 | 74.80 | 281.63 | +0.74 | +1.00% | 955040 | 703412.4 | 8.25% | | 600360 | 华微电子 | 12.30 | 67.17 | +0.12 | +0.99% | 452996 | 55626.73 | 4.72% | | 688233 | 神工股份 | 122.90 | 211.61 | +1.19 | +0.98% | 109109.8 | 137475.6 | 6.41% | | 301536 | 星宸科技 | 111.08 | 98.12 | +1.02 | +0.93% | 62197 | 69340.66 | 3.32% | | 002902 | 铭普光磁 | 35.47 | -37.27 | +0.32 | +0.91% | 191903 | 67775.26 | 10.80% | | 301205 | 联特科技 | 339.22 | 504.72 | +3.03 | +0.90% | 64533 | 219072.2 | 7.71% | | 000977 | 浪潮信息 | 65.08 | 37.40 | +0.58 | +0.90% | 353944 | 230163.8 | 2.41% | | 600151 | 航天机电 | 12.35 | -39.32 | +0.11 | +0.90% | 294743 | 36488.83 | 2.06% | | 688380 | 中微半导 | 49.23 | 65.48 | +0.42 | +0.86% | 72539.05 | 35686.73 | 1.81% | | 920914 | 远航精密 | 22.06 | 39.74 | +0.18 | +0.82% | 13179 | 2924.408 | 1.32% | | 301002 | 崧盛股份 | 44.25 | 525.17 | +0.36 | +0.82% | 29488 | 13183.26 | 3.47% | | 688582 | 芯动联科 | 61.25 | 94.06 | +0.49 | +0.81% | 55144.72 | 33690.19 | 2.20% | | 688388 | 嘉元科技 | 47.83 | 206.18 | +0.38 | +0.80% | 465541.6 | 219986.8 | 7.05% | | 688159 | 有方科技 | 48.37 | 119.69 | +0.37 | +0.77% | 28005.92 | 13649.66 | 3.02% | | 002241 | 歌尔股份 | 23.86 | 21.31 | +0.18 | +0.76% | 567147 | 135353.9 | 1.80% | | 300088 | 长信科技 | 10.65 | 154.83 | +0.08 | +0.76% | 4863354 | 504993 | 19.57% | | 300964 | 本川智能 | 114.78 | 262.71 | +0.86 | +0.75% | 32501 | 36925.86 | 5.80% | | 300638 | 广和通 | 20.23 | 76.14 | +0.15 | +0.75% | 64019 | 12989.79 | 1.21% | | 920012 | 创达新材 | 67.50 | 51.03 | +0.50 | +0.75% | 12836 | 8682.21 | 6.65% | | 688002 | 睿创微纳 | 146.88 | 47.36 | +1.08 | +0.74% | 48537.6 | 71323.72 | 1.03% | | 300965 | 恒宇信通 | 46.90 | 102.15 | +0.34 | +0.73% | 6532 | 3066.78 | 1.19% | | 301389 | 隆扬电子 | 103.74 | 294.04 | +0.74 | +0.72% | 88533 | 90849.56 | 3.12% | | 301282 | 金禄电子 | 29.62 | 74.58 | +0.21 | +0.71% | 75914 | 22382.22 | 4.30% | | 603712 | 七一二 | 13.25 | -20.32 | +0.09 | +0.68% | 111512 | 14647.56 | 1.44% | | 688375 | 国博电子 | 98.90 | 130.74 | +0.67 | +0.68% | 43818.57 | 43415.37 | 0.74% | | 688603 | 天承科技 | 197.45 | 252.21 | +1.33 | +0.68% | 52551.66 | 103723.2 | 11.08% | | 688618 | 三旺通信 | 33.62 | 136.47 | +0.22 | +0.66% | 9906.12 | 3358.142 | 0.90% | | 301308 | 江波龙 | 575.40 | 44.77 | +3.72 | +0.65% | 127806 | 726733.9 | 4.53% | | 688790 | 昂瑞微 | 129.86 | -94.47 | +0.81 | +0.63% | 3695.82 | 4797.828 | 2.92% | | 300831 | ST派瑞 | 19.53 | 105.67 | +0.12 | +0.62% | 68942 | 13407.63 | 3.74% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 365573 | 17547.95 | 2.33% | | 001285 | 瑞立科密 | 44.60 | 22.94 | +0.27 | +0.61% | 6242 | 2779.4 | 1.50% | | 688535 | 华海诚科 | 134.78 | 423.31 | +0.81 | +0.60% | 64401.45 | 86969.68 | 7.98% | | 688184 | ST帕瓦 | 11.65 | -2.93 | +0.07 | +0.60% | 4076.05 | 473.197 | 0.42% | | 603002 | 宏昌电子 | 23.34 | 900.79 | +0.14 | +0.60% | 1018531 | 238493.2 | 8.98% | | 688653 | 康希通信 | 15.28 | -758.45 | +0.09 | +0.59% | 59933.42 | 9187.141 | 1.89% | | 002079 | 苏州固锝 | 13.60 | 101.17 | +0.08 | +0.59% | 426485 | 58265.09 | 5.26% | | 002885 | 京泉华 | 42.56 | 119.11 | +0.24 | +0.57% | 142150 | 60727.02 | 5.99% | | 300884 | 狄耐克 | 10.65 | 216.44 | +0.06 | +0.57% | 44334 | 4765.88 | 2.31% | | 002463 | 沪电股份 | 147.38 | 65.93 | +0.83 | +0.57% | 536866 | 783407.1 | 2.79% | | 688260 | 昀冢科技 | 124.30 | -78.20 | +0.69 | +0.56% | 53338.16 | 65278.89 | 4.44% | | 002025 | 航天电器 | 63.75 | 153.99 | +0.35 | +0.55% | 103106 | 66001.98 | 2.27% | | 688153 | 唯捷创芯 | 31.77 | 1003.40 | +0.17 | +0.54% | 33138.35 | 10494.6 | 0.81% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 73887 | 2891.8 | 1.32% | | 300077 | 国民技术 | 23.27 | -143.73 | +0.12 | +0.52% | 240819 | 56353.86 | 4.25% | | 300211 | *ST亿通 | 7.89 | -84.73 | +0.04 | +0.51% | 21433 | 1698.42 | 0.72% | | 688601 | 力芯微 | 59.95 | 311.68 | +0.30 | +0.50% | 27772.76 | 16678.24 | 2.08% | | 000938 | 紫光股份 | 27.34 | 36.80 | +0.13 | +0.48% | 657550 | 180272.4 | 2.30% | | 688213 | 思特威 | 102.41 | 39.37 | +0.48 | +0.47% | 59593.07 | 60937.82 | 1.84% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.04 | +0.46% | 85826 | 7433.791 | 1.53% | | 300726 | 宏达电子 | 85.52 | 80.03 | +0.39 | +0.46% | 219828 | 190426.8 | 10.25% | | 301567 | 贝隆精密 | 39.74 | -248.75 | +0.18 | +0.46% | 4793 | 1901.21 | 2.26% | | 002077 | 大港股份 | 17.82 | 136.24 | +0.08 | +0.45% | 208219 | 37229.87 | 3.59% | | 300698 | 万马科技 | 32.04 | 89.27 | +0.14 | +0.44% | 12375 | 3964.11 | 1.03% | | 002049 | 紫光国微 | 80.34 | 41.32 | +0.34 | +0.42% | 209302 | 168395.6 | 2.46% | | 300866 | 安克创新 | 114.09 | 24.27 | +0.46 | +0.40% | 21567 | 24833.96 | 0.70% | | 002396 | 星网锐捷 | 19.91 | 37.48 | +0.08 | +0.40% | 156974 | 31702.98 | 2.07% | | 001388 | 信通电子 | 29.19 | 38.87 | +0.11 | +0.38% | 7336 | 2144.72 | 2.35% | | 600460 | 士兰微 | 40.98 | 148.63 | +0.15 | +0.37% | 860332.9 | 353369.7 | 5.17% | | 301631 | 壹连科技 | 81.01 | 34.11 | +0.29 | +0.36% | 10121 | 8288.609 | 2.32% | | 301608 | 博实结 | 54.08 | 28.74 | +0.19 | +0.35% | 9393 | 5100.44 | 1.58% | | 688035 | 德邦科技 | 97.67 | 120.93 | +0.34 | +0.35% | 51360.31 | 49966.76 | 3.61% | | 688709 | 成都华微 | 36.20 | 356.75 | +0.12 | +0.33% | 55359.62 | 20266.19 | 2.50% | | 002194 | 武汉凡谷 | 12.52 | -411.68 | +0.04 | +0.32% | 252061 | 31468.49 | 4.93% | | 301517 | 陕西华达 | 53.92 | -126.65 | +0.17 | +0.32% | 23614 | 12736.3 | 2.42% | | 603052 | 可川科技 | 92.12 | -2623.28 | +0.28 | +0.30% | 35821 | 32976.58 | 1.91% | | 688286 | 敏芯股份 | 80.55 | 198.23 | +0.24 | +0.30% | 23278.22 | 18669.53 | 4.15% | | 688093 | 世华科技 | 30.05 | 21.22 | +0.08 | +0.27% | 19435.82 | 5835.677 | 0.69% | | 002876 | 三利谱 | 32.63 | 111.75 | +0.08 | +0.25% | 49488 | 16113.15 | 3.32% | | 002960 | 青鸟智控 | 8.94 | 29.87 | +0.02 | +0.22% | 133284 | 12036.4 | 1.38% | | 002792 | 通宇通讯 | 37.18 | 1144.48 | +0.08 | +0.22% | 175076 | 64381.55 | 5.18% | | 000970 | 中科三环 | 14.30 | 184.51 | +0.03 | +0.21% | 766752 | 110880.3 | 6.31% | | 603738 | 泰晶科技 | 59.12 | 342.65 | +0.12 | +0.20% | 374750 | 223101 | 9.71% | | 300672 | 国科微 | 325.90 | -307.83 | +0.60 | +0.18% | 69298 | 226537 | 3.29% | | 688548 | 广钢气体 | 33.56 | 137.93 | +0.06 | +0.18% | 219687 | 72532.68 | 3.18% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 476118 | 56861.82 | 1.05% | | 301041 | 金百泽 | 36.12 | 171.94 | +0.06 | +0.17% | 92952 | 33900.79 | 11.77% | | 688352 | 颀中科技 | 18.84 | -394.75 | +0.03 | +0.16% | 253134.7 | 48443.77 | 6.92% | | 301622 | 英思特 | 58.04 | 86.35 | +0.09 | +0.16% | 11925 | 7006.791 | 1.84% | | 603803 | 瑞斯康达 | 12.91 | -298.01 | +0.02 | +0.16% | 155713 | 20167.59 | 3.66% | | 688007 | 光峰科技 | 12.98 | -20.61 | +0.02 | +0.15% | 38691.15 | 5044.346 | 0.84% | | 600363 | 联创光电 | 34.66 | 34.98 | +0.05 | +0.14% | 83668 | 29184.75 | 1.86% | | 688049 | 炬芯科技 | 45.99 | 38.03 | +0.06 | +0.13% | 42427.03 | 19682.31 | 2.42% | | 688220 | 翱捷科技 | 99.88 | -141.12 | +0.13 | +0.13% | 64394.68 | 65003.11 | 1.74% | | 920981 | 晶赛科技 | 41.93 | 253.71 | +0.05 | +0.12% | 30110 | 12695.93 | 7.83% | | 300710 | 万隆光电 | 36.40 | -104.51 | +0.04 | +0.11% | 41088 | 15263.77 | 5.51% | | 688809 | 强一股份 | 592.60 | 155.77 | +0.63 | +0.11% | 15959.84 | 94192.42 | 6.55% | | 600288 | 大恒科技 | 13.19 | 35.23 | +0.01 | +0.08% | 33878 | 4481 | 0.78% | | 301391 | 卡莱特 | 66.17 | 264.91 | +0.05 | +0.08% | 9294 | 6268.74 | 1.00% | | 300555 | ST路通 | 13.88 | -29.08 | +0.01 | +0.07% | 21126 | 2932.56 | 1.07% | | 688230 | 芯导科技 | 70.26 | 73.75 | +0.05 | +0.07% | 7255.42 | 5111.142 | 0.62% | | 301491 | 汉桑科技 | 44.14 | 26.48 | +0.03 | +0.07% | 3364 | 1486.77 | 1.18% | | 688418 | 震有科技 | 45.75 | -77.77 | +0.03 | +0.07% | 26292.94 | 12124.04 | 1.37% | | 301571 | 国科天成 | 70.32 | 58.46 | +0.02 | +0.03% | 28546 | 20251.45 | 2.40% | | 688683 | 莱尔科技 | 41.74 | 149.65 | +0.01 | +0.02% | 11914.39 | 4964.091 | 0.77% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 002841 | 视源股份 | 34.99 | 22.17 | -0.01 | -0.03% | 22072 | 7730.84 | 0.42% | | 301183 | 东田微 | 255.90 | 188.77 | -0.10 | -0.04% | 34948 | 89434.86 | 5.95% | | 300455 | 航天智装 | 22.79 | -89.78 | -0.01 | -0.04% | 50148 | 11369.31 | 0.71% | | 688522 | 纳睿雷达 | 20.48 | 76.03 | -0.01 | -0.05% | 19448.7 | 3994.158 | 1.13% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 14372 | 2682.49 | 0.91% | | 603025 | 大豪科技 | 14.91 | 21.35 | -0.01 | -0.07% | 50387 | 7527.729 | 0.45% | | 300479 | 神思电子 | 14.33 | 258.78 | -0.01 | -0.07% | 22491 | 3252.57 | 1.14% | | 688696 | 极米科技 | 68.90 | 36.81 | -0.05 | -0.07% | 2385.22 | 1649.587 | 0.34% | | 002414 | 高德红外 | 13.64 | 60.14 | -0.01 | -0.07% | 330619 | 45381.46 | 0.97% | | 001309 | 德明利 | 709.00 | 39.19 | -0.62 | -0.09% | 87778 | 619974 | 5.44% | | 300456 | 赛微电子 | 42.63 | 21.96 | -0.05 | -0.12% | 195022 | 83525.98 | 3.26% | | 688080 | 映翰通 | 41.72 | 22.59 | -0.05 | -0.12% | 7410.4 | 3093.268 | 1.01% | | 000021 | 深科技 | 42.85 | 56.25 | -0.06 | -0.14% | 943783.1 | 405701.5 | 6.00% | | 000063 | 中兴通讯 | 37.58 | 40.17 | -0.06 | -0.16% | 1085870 | 409525.6 | 2.70% | | 920190 | 雷神科技 | 24.98 | 89.02 | -0.04 | -0.16% | 37088 | 9320.327 | 3.73% | | 603890 | 春秋电子 | 24.85 | 36.37 | -0.04 | -0.16% | 281028 | 69871.22 | 6.29% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.02 | -0.16% | 11365 | 1407.11 | 0.89% | | 688146 | 中船特气 | 339.15 | 498.57 | -0.55 | -0.16% | 84531.76 | 285363.1 | 5.83% | | 002376 | 新北洋 | 6.06 | 61.56 | -0.01 | -0.16% | 44828 | 2721.65 | 0.57% | | 002388 | 新亚制程 | 5.44 | -89.34 | -0.01 | -0.18% | 160677 | 8715.14 | 3.17% | | 603341 | 龙旗科技 | 37.82 | 44.28 | -0.07 | -0.18% | 35836 | 13600.64 | 1.35% | | 603501 | 豪威集团 | 89.94 | 30.81 | -0.18 | -0.20% | 106335 | 96019.88 | 0.88% | | 300548 | 长芯博创 | 269.28 | 211.46 | -0.60 | -0.22% | 119691 | 322903.3 | 4.39% | | 301182 | 凯旺科技 | 98.07 | -82.78 | -0.23 | -0.23% | 20251 | 19734.58 | 2.32% | | 600498 | 烽火通信 | 76.50 | 247.95 | -0.18 | -0.23% | 740791.1 | 563765 | 5.83% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 71789 | 2891.34 | 1.17% | | 002955 | 鸿合科技 | 33.75 | 848.21 | -0.09 | -0.27% | 47441 | 16103.82 | 2.42% | | 301251 | 威尔高 | 54.21 | 197.36 | -0.15 | -0.28% | 30848 | 16650.56 | 4.08% | | 600601 | 方正科技 | 14.31 | 97.80 | -0.04 | -0.28% | 1487825 | 213770.7 | 3.57% | | 688011 | 新光光电 | 60.28 | -146.75 | -0.17 | -0.28% | 7672.57 | 4661.442 | 0.77% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 29712 | 2089.13 | 0.87% | | 300134 | 大富科技 | 10.04 | -28.81 | -0.03 | -0.30% | 61010 | 6146.3 | 0.79% | | 688019 | 安集科技 | 244.87 | 67.73 | -0.75 | -0.31% | 59447.49 | 146317.8 | 2.61% | | 300101 | 振芯科技 | 16.23 | 587.75 | -0.05 | -0.31% | 52474 | 8552.67 | 0.93% | | 688552 | 航天南湖 | 28.72 | -339.47 | -0.09 | -0.31% | 19189.49 | 5538.775 | 0.57% | | 301511 | 德福科技 | 162.29 | 423.50 | -0.51 | -0.31% | 218595 | 348115 | 5.84% | | 600990 | 四创电子 | 18.98 | -15.87 | -0.06 | -0.32% | 21340 | 4068.92 | 0.79% | | 300602 | 飞荣达 | 48.99 | 74.20 | -0.16 | -0.33% | 137869 | 67793.32 | 3.49% | | 300928 | 华安鑫创 | 30.03 | -20.47 | -0.10 | -0.33% | 9316 | 2812.17 | 1.86% | | 002813 | 路畅科技 | 20.35 | -26.47 | -0.07 | -0.34% | 10904 | 2209.22 | 0.91% | | 002729 | 好利科技 | 19.92 | 89.97 | -0.07 | -0.35% | 53204 | 10580.15 | 3.03% | | 605358 | 立昂微 | 70.70 | -966.28 | -0.25 | -0.35% | 548439 | 395009.5 | 7.41% | | 301050 | 雷电微力 | 35.05 | 211.77 | -0.13 | -0.37% | 30271 | 10626.26 | 1.44% | | 300458 | 全志科技 | 35.03 | 93.16 | -0.13 | -0.37% | 214489 | 75375.33 | 2.63% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.04 | -0.37% | 25085 | 2687.25 | 1.64% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.03 | -0.42% | 55271 | 3957.49 | 0.75% | | 688311 | 盟升电子 | 27.43 | -286.72 | -0.12 | -0.44% | 26825.95 | 7427.583 | 1.54% | | 300563 | 神宇股份 | 29.01 | 70.11 | -0.13 | -0.45% | 24242 | 7088.58 | 1.91% | | 300353 | 东土科技 | 22.22 | 146.81 | -0.10 | -0.45% | 169295 | 37989.95 | 3.13% | | 002134 | 天津普林 | 29.64 | 463.34 | -0.14 | -0.47% | 81884 | 24323.42 | 3.31% | | 300504 | 天邑股份 | 18.49 | -87.06 | -0.09 | -0.48% | 50133 | 9267.311 | 2.30% | | 002413 | 雷科防务 | 10.23 | -204.82 | -0.05 | -0.49% | 306909 | 31432.63 | 2.37% | | 300739 | 明阳电路 | 32.21 | 140.61 | -0.16 | -0.49% | 180330 | 57890.6 | 5.95% | | 688475 | 萤石网络 | 27.13 | 34.96 | -0.14 | -0.51% | 21915.72 | 5983.826 | 0.28% | | 300691 | 联合光电 | 16.78 | 153.64 | -0.09 | -0.53% | 55487 | 9274.84 | 2.51% | | 300220 | 金运激光 | 11.09 | -426.88 | -0.06 | -0.54% | 20636 | 2278.52 | 1.37% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 313532 | 28499.72 | 4.44% | | 300516 | 久之洋 | 36.33 | 612.60 | -0.20 | -0.55% | 47726 | 17315.84 | 1.89% | | 301319 | 唯特偶 | 163.59 | 342.77 | -0.91 | -0.55% | 43096 | 71271.09 | 3.15% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 37365 | 2651.73 | 0.86% | | 002938 | 鹏鼎控股 | 118.34 | 73.88 | -0.67 | -0.56% | 365882 | 428631.3 | 1.58% | | 600563 | 法拉电子 | 169.09 | 31.82 | -0.96 | -0.56% | 60013 | 102963.5 | 2.67% | | 002151 | 北斗星通 | 33.26 | -84.39 | -0.19 | -0.57% | 84450 | 28178.61 | 1.91% | | 600980 | 北矿科技 | 20.94 | 31.93 | -0.12 | -0.57% | 33073 | 7057.62 | 1.75% | | 920640 | 富士达 | 34.84 | 83.85 | -0.20 | -0.57% | 31414 | 11088.63 | 1.74% | | 603005 | 晶方科技 | 45.85 | 80.88 | -0.27 | -0.59% | 406050 | 187372.8 | 6.23% | | 300414 | 中光防雷 | 11.88 | 170.19 | -0.07 | -0.59% | 29847 | 3560.11 | 0.95% | | 301606 | 绿联科技 | 63.59 | 33.31 | -0.39 | -0.61% | 17999 | 11506.94 | 1.09% | | 688020 | 方邦股份 | 230.86 | -185.81 | -1.45 | -0.62% | 22924.95 | 52524.05 | 2.78% | | 920045 | 蘅东光 | 615.00 | 127.14 | -3.88 | -0.63% | 5200 | 31830.36 | 2.58% | | 603933 | 睿能科技 | 23.50 | 86.56 | -0.15 | -0.63% | 26938 | 6338.2 | 1.30% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.02 | -0.63% | 114639 | 3611.91 | 1.03% | | 603293 | 埃泰克 | 41.67 | 29.57 | -0.27 | -0.64% | 10843 | 4540.54 | 3.09% | | 002635 | 安洁科技 | 18.25 | 104.79 | -0.12 | -0.65% | 130785 | 23863.76 | 3.31% | | 300661 | 圣邦股份 | 130.66 | 132.73 | -0.89 | -0.68% | 93381 | 122648.9 | 1.56% | | 002446 | 盛路通信 | 11.62 | 152.92 | -0.08 | -0.68% | 643123 | 75812.61 | 7.59% | | 300656 | 民德电子 | 38.85 | -41.16 | -0.27 | -0.69% | 44632 | 17335.51 | 3.36% | | 688100 | 威胜信息 | 31.25 | 22.76 | -0.22 | -0.70% | 15194.2 | 4774.2 | 0.31% | | 688132 | 邦彦技术 | 14.20 | -9.49 | -0.10 | -0.70% | 10559.14 | 1506.33 | 0.69% | | 603290 | 斯达半导 | 130.06 | 94.91 | -0.92 | -0.70% | 74753 | 98070.77 | 3.12% | | 688595 | 芯海科技 | 39.16 | -46.87 | -0.28 | -0.71% | 36690.88 | 14463.39 | 2.55% | | 002465 | 海格通信 | 13.75 | -41.31 | -0.10 | -0.72% | 581448 | 79688.18 | 2.35% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.03 | -0.73% | 1220256 | 49075.73 | 3.59% | | 002236 | 大华股份 | 16.19 | 13.56 | -0.12 | -0.74% | 160018 | 26082.62 | 0.67% | | 688711 | 宏微科技 | 39.05 | 491.21 | -0.29 | -0.74% | 107130.4 | 42519.17 | 5.03% | | 605588 | 冠石科技 | 62.58 | -55.34 | -0.47 | -0.75% | 25243 | 15902.63 | 3.45% | | 688439 | 振华风光 | 45.02 | 65.95 | -0.34 | -0.75% | 16738.12 | 7588.503 | 0.84% | | 000725 | 京东方A | 6.60 | 41.09 | -0.05 | -0.75% | 2.863497E+07 | 1916115 | 8.10% | | 300543 | 朗科智能 | 7.89 | -267.35 | -0.06 | -0.75% | 35378 | 2787.27 | 1.41% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 105154 | 4091.78 | 1.23% | | 605058 | 澳弘电子 | 41.18 | 39.52 | -0.32 | -0.77% | 28540 | 11845.01 | 2.00% | | 301600 | 慧翰股份 | 92.23 | 61.44 | -0.72 | -0.77% | 5543 | 5155.89 | 1.72% | | 301628 | 强达电路 | 120.28 | 77.46 | -0.96 | -0.79% | 16494 | 19782.33 | 5.92% | | 301329 | 信音电子 | 26.18 | 58.35 | -0.21 | -0.80% | 41675 | 11019.27 | 9.69% | | 002017 | 东信和平 | 16.00 | 56.08 | -0.13 | -0.81% | 57756 | 9246.7 | 1.00% | | 300045 | 华力创通 | 18.26 | -189.64 | -0.15 | -0.81% | 122058 | 22253.57 | 2.33% | | 301042 | 安联锐视 | 75.86 | 234.76 | -0.63 | -0.82% | 14576 | 11128.41 | 1.58% | | 603386 | 骏亚科技 | 18.01 | -138.51 | -0.15 | -0.83% | 82502 | 14868.65 | 2.53% | | 300787 | 海能实业 | 9.59 | 45.97 | -0.08 | -0.83% | 34140 | 3264.93 | 1.74% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 77375 | 4626.14 | 1.37% | | 300936 | 中英科技 | 123.06 | 10555.51 | -1.04 | -0.84% | 22658 | 27886.69 | 4.78% | | 300065 | 海兰信 | 18.90 | 1903.72 | -0.16 | -0.84% | 210519 | 39731.64 | 3.21% | | 688798 | 艾为电子 | 70.85 | 54.33 | -0.61 | -0.85% | 17416.82 | 12438.24 | 1.28% | | 300747 | 锐科激光 | 54.46 | 163.79 | -0.47 | -0.86% | 243941 | 135298.3 | 4.67% | | 300046 | 台基股份 | 30.73 | 159.21 | -0.27 | -0.87% | 41170 | 12687.44 | 1.74% | | 000561 | 烽火电子 | 7.75 | -22.76 | -0.07 | -0.90% | 55435 | 4301.8 | 0.71% | | 002180 | 奔图科技 | 14.24 | -27.43 | -0.13 | -0.90% | 138962 | 20172.98 | 1.02% | | 301157 | 华塑科技 | 69.80 | 135.09 | -0.64 | -0.91% | 5202 | 3646.52 | 2.52% | | 301413 | 安培龙 | 80.15 | 139.56 | -0.74 | -0.91% | 36873 | 29699.93 | 4.83% | | 002925 | 盈趣科技 | 21.65 | 28.14 | -0.20 | -0.92% | 141866 | 30405.1 | 1.94% | | 002519 | 银河电子 | 6.28 | -107.53 | -0.06 | -0.95% | 177730 | 11229.61 | 1.59% | | 002402 | 和而泰 | 24.78 | 34.46 | -0.24 | -0.96% | 123261 | 30718.52 | 1.51% | | 688126 | 沪硅产业 | 32.08 | -59.50 | -0.32 | -0.99% | 1214327 | 393098.5 | 4.45% | | 300822 | 贝仕达克 | 12.97 | 170.81 | -0.13 | -0.99% | 12364 | 1609.21 | 0.43% | | 003028 | 振邦智能 | 24.60 | 72.24 | -0.25 | -1.01% | 4167 | 1029.37 | 0.59% | | 605258 | 协和电子 | 36.86 | 54.16 | -0.38 | -1.02% | 19077 | 7068.271 | 2.17% | | 300629 | 新劲刚 | 21.18 | 48.05 | -0.22 | -1.03% | 43341 | 9212.3 | 2.00% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 70140 | 3404.68 | 1.65% | | 300552 | 万集科技 | 26.55 | -36.30 | -0.28 | -1.04% | 30155 | 8013.89 | 2.19% | | 603678 | 火炬电子 | 68.98 | 129.78 | -0.73 | -1.05% | 303824 | 215927.6 | 6.39% | | 688635 | 长进光子 | 496.58 | 463.55 | -5.26 | -1.05% | 21960.89 | 108832.6 | 12.37% | | 688272 | 富吉瑞 | 34.89 | -31.16 | -0.37 | -1.05% | 11761.31 | 4084.94 | 1.55% | | 600330 | 天通股份 | 33.05 | -159.87 | -0.36 | -1.08% | 713143.1 | 238046 | 5.78% | | 001229 | 魅视科技 | 27.13 | 66.03 | -0.30 | -1.09% | 17385 | 4778.75 | 2.36% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 137202 | 6251.37 | 1.06% | | 600100 | 同方股份 | 7.10 | 71.76 | -0.08 | -1.11% | 153764 | 10996.3 | 0.46% | | 002130 | 沃尔核材 | 20.40 | 25.39 | -0.23 | -1.11% | 165618 | 34045.95 | 1.44% | | 300743 | 天地数码 | 15.90 | 20.79 | -0.18 | -1.12% | 10786 | 1718.94 | 0.85% | | 301180 | 万祥科技 | 13.94 | -865.16 | -0.16 | -1.13% | 29860 | 4165.75 | 1.82% | | 301135 | 瑞德智能 | 17.42 | 132.74 | -0.20 | -1.14% | 15675 | 2729.59 | 1.55% | | 000547 | 航天发展 | 19.82 | -25.60 | -0.23 | -1.15% | 625070 | 123792.7 | 3.93% | | 002552 | 宝鼎科技 | 71.33 | 160.60 | -0.83 | -1.15% | 111747 | 79375.24 | 3.03% | | 302132 | 中航成飞 | 59.50 | 45.84 | -0.70 | -1.16% | 35785 | 21459.02 | 0.61% | | 688533 | 上声电子 | 22.88 | 21.02 | -0.27 | -1.17% | 5412.7 | 1237.871 | 0.33% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.12 | -1.20% | 30961 | 3083.21 | 0.59% | | 600171 | 上海贝岭 | 27.63 | 88.93 | -0.34 | -1.22% | 91734 | 25540.47 | 1.29% | | 002992 | 宝明科技 | 46.18 | 538.35 | -0.57 | -1.22% | 25040 | 11635.82 | 1.60% | | 002512 | ST达华 | 4.05 | -35.23 | -0.05 | -1.22% | 165228 | 6704.84 | 1.51% | | 603660 | 苏州科达 | 12.02 | -11.65 | -0.15 | -1.23% | 131514 | 15791.35 | 2.30% | | 688728 | 格科微 | 14.34 | 359.79 | -0.18 | -1.24% | 155372.6 | 22408.61 | 0.62% | | 603185 | 弘元绿能 | 17.38 | -281.87 | -0.22 | -1.25% | 75315 | 13221.28 | 1.11% | | 301152 | 天力锂能 | 26.02 | -20.15 | -0.33 | -1.25% | 28510 | 7526.271 | 4.02% | | 688484 | 南芯科技 | 53.22 | 127.55 | -0.68 | -1.26% | 188801 | 102530.1 | 4.41% | | 600435 | 北方导航 | 11.73 | 145.83 | -0.15 | -1.26% | 111332 | 13138.47 | 0.74% | | 688123 | 聚辰股份 | 137.35 | 74.00 | -1.76 | -1.27% | 72408.53 | 100485.6 | 4.56% | | 600877 | 电科芯片 | 14.02 | 555.95 | -0.18 | -1.27% | 98119 | 13830.19 | 0.83% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 21130 | 2135.02 | 0.84% | | 300531 | 优博讯 | 15.52 | 47.27 | -0.20 | -1.27% | 44444 | 6931.89 | 1.43% | | 600198 | 大唐电信 | 9.14 | -244.00 | -0.12 | -1.30% | 293417 | 26706.12 | 2.25% | | 688061 | 灿瑞科技 | 47.88 | -83.06 | -0.63 | -1.30% | 14255.62 | 6895.734 | 1.24% | | 002906 | 华阳集团 | 28.52 | 18.91 | -0.38 | -1.31% | 170660 | 50304 | 3.25% | | 301578 | 辰奕智能 | 21.54 | 175.58 | -0.29 | -1.33% | 7099 | 1537.41 | 2.36% | | 002983 | 芯瑞达 | 25.69 | 52.16 | -0.35 | -1.34% | 25095 | 6496.05 | 1.96% | | 000066 | 中国长城 | 17.57 | 2809.44 | -0.24 | -1.35% | 1885694 | 337177.2 | 5.85% | | 603528 | 多伦科技 | 6.56 | -87.71 | -0.09 | -1.35% | 57691 | 3803.86 | 0.82% | | 603175 | 超颖电子 | 101.57 | 691.88 | -1.40 | -1.36% | 38771 | 39235.44 | 8.53% | | 002829 | 星网宇达 | 18.85 | -31.58 | -0.26 | -1.36% | 47368 | 9006.311 | 3.24% | | 002296 | 辉煌科技 | 9.35 | 20.65 | -0.13 | -1.37% | 38635 | 3640.11 | 1.11% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5372 | 930.6442 | 1.62% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 51221 | 2575.48 | 0.39% | | 603327 | 福蓉科技 | 10.65 | 76.26 | -0.15 | -1.39% | 167187 | 17826.95 | 1.60% | | 300389 | 艾比森 | 13.37 | 19.37 | -0.19 | -1.40% | 27497 | 3675.26 | 1.25% | | 300102 | 乾照光电 | 24.46 | 193.26 | -0.35 | -1.41% | 206400 | 50459.56 | 2.25% | | 301051 | 信濠光电 | 16.00 | -18.16 | -0.23 | -1.42% | 36886 | 5954.41 | 1.63% | | 301503 | 智迪科技 | 29.06 | 27.86 | -0.42 | -1.42% | 7628 | 2218.35 | 3.81% | | 301479 | 弘景光电 | 64.31 | 43.61 | -0.94 | -1.44% | 18124 | 11647.51 | 2.54% | | 920876 | 慧为智能 | 19.04 | 681.05 | -0.28 | -1.45% | 9089 | 1721.839 | 2.32% | | 920212 | 智新电子 | 10.20 | 321.94 | -0.15 | -1.45% | 6224 | 638.4296 | 1.21% | | 920821 | 则成电子 | 22.92 | 402.21 | -0.34 | -1.46% | 16848 | 3887.199 | 2.31% | | 300752 | 隆利科技 | 14.15 | 99.63 | -0.21 | -1.46% | 78242 | 11039.22 | 3.51% | | 688183 | 生益电子 | 139.00 | 67.31 | -2.07 | -1.47% | 209702.1 | 290828.5 | 2.52% | | 002583 | 海能达 | 8.71 | -50.13 | -0.13 | -1.47% | 157534 | 13702.39 | 1.23% | | 300628 | 亿联网络 | 33.28 | 15.65 | -0.50 | -1.48% | 45189 | 15101.07 | 0.62% | | 603375 | 盛景微 | 49.02 | 586.10 | -0.74 | -1.49% | 17113 | 8503.93 | 2.68% | | 603160 | 汇顶科技 | 58.85 | 36.13 | -0.89 | -1.49% | 36486 | 21602.89 | 0.78% | | 603659 | 璞泰来 | 29.07 | 24.20 | -0.44 | -1.49% | 218988 | 64859.07 | 1.02% | | 002104 | 恒宝股份 | 11.17 | 567.67 | -0.17 | -1.50% | 127183 | 14294.13 | 2.12% | | 688167 | 炬光科技 | 393.21 | -2603.17 | -6.02 | -1.51% | 43773.02 | 173367.3 | 3.36% | | 301358 | 湖南裕能 | 74.50 | 24.75 | -1.15 | -1.52% | 150891 | 114963.6 | 1.99% | | 603228 | 景旺电子 | 79.53 | 68.78 | -1.23 | -1.52% | 260301 | 207125.9 | 2.67% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 383 | 51.6696 | 0.11% | | 688181 | 八亿时空 | 45.02 | 74.04 | -0.71 | -1.55% | 50337.73 | 22760.19 | 3.74% | | 300053 | 航宇微 | 16.39 | -31.63 | -0.26 | -1.56% | 183813 | 29957.08 | 2.78% | | 603390 | 通达电气 | 11.89 | 32.08 | -0.19 | -1.57% | 34546 | 4103.8 | 0.99% | | 002782 | 可立克 | 24.30 | 47.23 | -0.39 | -1.58% | 114237 | 27999.37 | 2.35% | | 002920 | 德赛西威 | 86.80 | 22.21 | -1.40 | -1.59% | 43383 | 37887.47 | 0.73% | | 600839 | 四川长虹 | 6.81 | 42.37 | -0.11 | -1.59% | 324357 | 22224.58 | 0.70% | | 300213 | 佳讯飞鸿 | 6.76 | -28.52 | -0.11 | -1.60% | 52861 | 3611.47 | 0.96% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -0.68 | -1.61% | 8878 | 3654.155 | 6.80% | | 688396 | 华润微 | 72.59 | 106.26 | -1.19 | -1.61% | 214315.3 | 156076.9 | 1.61% | | 603115 | 海星股份 | 118.00 | 127.88 | -1.94 | -1.62% | 100262 | 119779.4 | 4.14% | | 605118 | 力鼎光电 | 32.66 | 49.09 | -0.54 | -1.63% | 15132 | 4982.58 | 0.37% | | 300623 | 捷捷微电 | 36.27 | 64.88 | -0.60 | -1.63% | 216848 | 79596.02 | 2.82% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 389 | 104.1041 | 0.24% | | 300620 | 光库科技 | 388.74 | 460.03 | -6.46 | -1.63% | 68171 | 265890.7 | 2.76% | | 300627 | 华测导航 | 29.21 | 34.65 | -0.49 | -1.65% | 68341 | 20021.03 | 1.04% | | 603118 | 共进股份 | 13.10 | 129.02 | -0.22 | -1.65% | 201096 | 26600.03 | 2.55% | | 300686 | 智动力 | 18.93 | -30.44 | -0.32 | -1.66% | 43705 | 8309.92 | 1.69% | | 688175 | 高凌信息 | 26.55 | -176.29 | -0.45 | -1.67% | 10497.06 | 2832.157 | 0.62% | | 688209 | 英集芯 | 24.74 | 52.75 | -0.42 | -1.67% | 81067.69 | 20274.6 | 1.87% | | 920701 | 豪声电子 | 12.20 | 26.04 | -0.21 | -1.69% | 2764 | 338.6167 | 0.28% | | 301387 | 光大同创 | 106.67 | -9315.07 | -1.84 | -1.70% | 28856 | 30839.4 | 6.76% | | 300393 | 中来股份 | 8.06 | -5.90 | -0.14 | -1.71% | 132926 | 10738.02 | 1.39% | | 002935 | 天奥电子 | 21.77 | 139.65 | -0.38 | -1.72% | 45268 | 9891.46 | 1.09% | | 600203 | 福日电子 | 12.41 | 192.65 | -0.22 | -1.74% | 142857 | 17854.88 | 2.41% | | 301488 | 豪恩汽电 | 142.60 | 200.41 | -2.53 | -1.74% | 16514 | 23813.78 | 7.05% | | 002916 | 深南电路 | 436.50 | 81.81 | -7.77 | -1.75% | 121677 | 527235.1 | 1.83% | | 688707 | 振华新材 | 14.01 | -16.56 | -0.25 | -1.75% | 78806.52 | 11157.16 | 1.55% | | 301314 | 科瑞思 | 53.37 | 167.08 | -0.96 | -1.77% | 12724 | 6807.45 | 6.97% | | 002199 | *ST东晶 | 13.13 | -86.17 | -0.24 | -1.80% | 20563 | 2708.37 | 0.89% | | 300397 | 天和防务 | 15.80 | -137.96 | -0.29 | -1.80% | 410819 | 65546.05 | 10.07% | | 603106 | 恒银科技 | 7.08 | 128.57 | -0.13 | -1.80% | 45185 | 3242.77 | 0.87% | | 002977 | *ST天箭 | 25.06 | -12.62 | -0.47 | -1.84% | 6523 | 1639.3 | 0.98% | | 001389 | 广合科技 | 202.00 | 81.73 | -3.80 | -1.85% | 46663 | 94512.72 | 3.07% | | 688208 | 道通科技 | 27.35 | 19.69 | -0.52 | -1.87% | 59031.16 | 16363.11 | 0.88% | | 920809 | 安达科技 | 8.40 | -39.63 | -0.16 | -1.87% | 104617 | 8934.794 | 2.27% | | 002222 | 福晶科技 | 102.51 | 164.02 | -1.96 | -1.88% | 219672 | 224757.7 | 4.69% | | 920346 | 威贸电子 | 17.23 | 29.60 | -0.33 | -1.88% | 3885 | 672.9514 | 0.87% | | 301348 | 蓝箭电子 | 28.61 | -180.14 | -0.55 | -1.89% | 119736 | 34082.98 | 7.72% | | 688326 | 经纬恒润 | 74.33 | 208.64 | -1.44 | -1.90% | 8744.979 | 6593.598 | 0.78% | | 300590 | 移为通信 | 15.47 | 61.27 | -0.30 | -1.90% | 95202 | 14829.09 | 2.66% | | 688261 | 东微半导 | 93.68 | 261.20 | -1.82 | -1.91% | 54098.03 | 50886 | 4.43% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 330249 | 20602.26 | 4.47% | | 300807 | 天迈科技 | 38.76 | -73.74 | -0.76 | -1.92% | 13555 | 5282.7 | 2.61% | | 002796 | 世嘉科技 | 41.81 | -172.29 | -0.82 | -1.92% | 50556 | 21348.88 | 2.22% | | 300073 | 当升科技 | 51.44 | 35.06 | -1.01 | -1.93% | 77349 | 40334.47 | 1.53% | | 688210 | 统联精密 | 45.26 | -268.78 | -0.90 | -1.95% | 19882.86 | 9118.736 | 1.22% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.301192E+07 | 664245.9 | 6.80% | | 301379 | 天山电子 | 25.41 | 40.03 | -0.51 | -1.97% | 118215 | 30117.15 | 7.57% | | 600776 | 东方通信 | 15.39 | 42.27 | -0.31 | -1.97% | 117647 | 18248.38 | 1.23% | | 002866 | 传艺科技 | 17.82 | 83.09 | -0.36 | -1.98% | 35057 | 6287.95 | 1.93% | | 300968 | 格林精密 | 10.85 | -82.85 | -0.22 | -1.99% | 33004 | 3592.27 | 0.80% | | 920357 | 雅葆轩 | 21.51 | 30.05 | -0.44 | -2.00% | 31182 | 6695.17 | 4.95% | | 688584 | 上海合晶 | 29.81 | 168.07 | -0.61 | -2.01% | 172703.6 | 52327.02 | 5.03% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 145887 | 12156.45 | 3.78% | | 002855 | 捷荣技术 | 10.66 | -6.23 | -0.22 | -2.02% | 20472 | 2195.25 | 0.83% | | 600764 | 中国海防 | 18.89 | 116.58 | -0.39 | -2.02% | 33132 | 6301.02 | 0.47% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3252 | 616.4826 | 0.74% | | 301328 | 维峰电子 | 61.94 | 107.33 | -1.28 | -2.02% | 26504 | 16477.1 | 2.30% | | 920183 | 海菲曼 | 33.70 | 22.02 | -0.70 | -2.03% | 2726 | 930.4642 | 2.42% | | 300346 | 南大光电 | 63.98 | 126.93 | -1.35 | -2.07% | 374113 | 240011.1 | 5.65% | | 002289 | *ST宇顺 | 40.50 | 338.59 | -0.86 | -2.08% | 10250 | 4219.34 | 0.37% | | 920395 | 朗鸿科技 | 7.93 | 33.54 | -0.17 | -2.10% | 1623 | 129.0164 | 0.15% | | 002981 | 朝阳科技 | 21.40 | 59.46 | -0.46 | -2.10% | 34456 | 7403.66 | 2.89% | | 300546 | 雄帝科技 | 16.25 | 117.95 | -0.35 | -2.11% | 19366 | 3171.63 | 1.40% | | 603773 | 沃格光电 | 162.62 | -197.13 | -3.51 | -2.11% | 255686 | 418975.7 | 11.38% | | 301516 | 中远通 | 15.72 | -91.62 | -0.34 | -2.12% | 28416 | 4502.81 | 4.05% | | 603920 | 世运电路 | 58.64 | 78.14 | -1.27 | -2.12% | 149361 | 88338.34 | 2.07% | | 688596 | 正帆科技 | 45.80 | 176.60 | -1.00 | -2.14% | 120423.5 | 55647.12 | 4.09% | | 600666 | 奥瑞德 | 4.57 | 89.80 | -0.10 | -2.14% | 846134 | 38797.28 | 3.38% | | 002528 | *ST英飞 | 4.57 | -17.40 | -0.10 | -2.14% | 60035 | 2746.03 | 0.57% | | 300939 | 秋田微 | 69.89 | 112.30 | -1.65 | -2.31% | 66220 | 46578.72 | 5.52% | | 920267 | 鑫汇科 | 14.76 | -32.23 | -0.35 | -2.32% | 2845 | 423.7025 | 0.96% | | 002815 | 崇达技术 | 19.67 | 100.67 | -0.47 | -2.33% | 520102 | 102349.2 | 6.69% | | 689009 | 九号公司 | 34.26 | 16.64 | -0.82 | -2.34% | 54917.33 | 18994.18 | 0.98% | | 002415 | 海康威视 | 31.60 | 19.39 | -0.76 | -2.35% | 422136 | 134432.7 | 0.47% | | 002845 | 同兴达 | 15.77 | 127.96 | -0.38 | -2.35% | 90682 | 14415.19 | 3.62% | | 920139 | 华岭股份 | 17.01 | -77.86 | -0.41 | -2.35% | 35026 | 5996.409 | 1.35% | | 300390 | 天华新能 | 89.56 | 56.82 | -2.19 | -2.39% | 326399 | 298887.3 | 4.60% | | 001373 | 翔腾新材 | 35.26 | -57.79 | -0.87 | -2.41% | 12369 | 4407.3 | 2.95% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 62348 | 4296.51 | 1.03% | | 300565 | 科信技术 | 12.10 | -33.05 | -0.30 | -2.42% | 68833 | 8432.07 | 3.02% | | 002213 | 大为股份 | 39.70 | 4977.85 | -0.99 | -2.43% | 157047 | 63008.81 | 7.60% | | 301666 | 大普微 | 676.03 | 22716.68 | -16.98 | -2.45% | 35106 | 239233.9 | 13.24% | | 600130 | 波导股份 | 4.77 | 624.34 | -0.12 | -2.45% | 187656 | 9024.06 | 2.50% | | 600237 | 铜峰电子 | 12.25 | 65.87 | -0.31 | -2.47% | 710819.1 | 86935.95 | 11.38% | | 688401 | 路维光电 | 81.00 | 57.78 | -2.05 | -2.47% | 55197.91 | 44915.06 | 2.85% | | 301176 | 逸豪新材 | 77.91 | -276.19 | -1.98 | -2.48% | 79532 | 61804.97 | 4.85% | | 688268 | 华特气体 | 182.66 | 186.83 | -4.69 | -2.50% | 66940.4 | 120196.9 | 5.24% | | 600884 | 杉杉股份 | 13.83 | 41.16 | -0.37 | -2.61% | 469413 | 65942.86 | 2.56% | | 301275 | 汉朔科技 | 44.69 | 39.11 | -1.21 | -2.64% | 49035 | 22152.82 | 1.63% | | 002036 | 联创电子 | 8.47 | -8.06 | -0.23 | -2.64% | 270575 | 22931.06 | 2.56% | | 688519 | 南亚新材 | 384.56 | 244.87 | -10.45 | -2.65% | 49422.87 | 188084.2 | 2.10% | | 600745 | *ST闻泰 | 17.29 | -2.34 | -0.47 | -2.65% | 262689 | 46003.87 | 2.11% | | 301067 | 显盈科技 | 35.43 | -51.60 | -0.97 | -2.66% | 18089 | 6471.36 | 2.74% | | 002313 | 日海智能 | 8.00 | -15.93 | -0.22 | -2.68% | 45728 | 3685.01 | 1.22% | | 300205 | *ST天喻 | 5.44 | -3.85 | -0.15 | -2.68% | 18714 | 1020.32 | 0.44% | | 920161 | 龙辰科技 | 41.19 | 61.58 | -1.14 | -2.69% | 50415 | 20858.53 | 13.66% | | 920198 | 微创光电 | 7.52 | 153.63 | -0.21 | -2.72% | 11023 | 834.8786 | 1.56% | | 688381 | 帝奥微 | 49.00 | -117.71 | -1.38 | -2.74% | 85595.36 | 42312.32 | 3.46% | | 300582 | 英飞特 | 14.54 | -8.83 | -0.41 | -2.74% | 56742 | 8352.26 | 2.51% | | 688549 | 中巨芯 | 33.02 | -5398.57 | -0.94 | -2.77% | 753592.9 | 252593.6 | 12.79% | | 000020 | 深华发A | 11.54 | 94.11 | -0.33 | -2.78% | 20344 | 2370.71 | 1.12% | | 300303 | 聚飞光电 | 9.59 | 47.61 | -0.28 | -2.84% | 653448 | 63071.72 | 4.92% | | 002449 | 国星光电 | 7.85 | -76.74 | -0.23 | -2.85% | 246899 | 19284.8 | 3.99% | | 300296 | 利亚德 | 6.71 | 73.47 | -0.20 | -2.89% | 726522 | 49179.29 | 3.14% | | 300708 | 聚灿光电 | 8.37 | 45.38 | -0.25 | -2.90% | 158174 | 13304.85 | 2.21% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 709015.1 | 66673.73 | 2.14% | | 300991 | 创益通 | 38.83 | -351.81 | -1.17 | -2.92% | 16074 | 6327.67 | 1.53% | | 688055 | 龙腾光电 | 5.31 | -80.21 | -0.16 | -2.93% | 309293.4 | 16437.61 | 0.93% | | 688721 | 龙图光罩 | 52.69 | 143.64 | -1.59 | -2.93% | 38483.92 | 20490.16 | 7.20% | | 603328 | 依顿电子 | 14.67 | 37.84 | -0.45 | -2.98% | 356110 | 52586.96 | 3.57% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 49062 | 5799.22 | 1.07% | | 920008 | 成电光信 | 22.77 | 72.47 | -0.70 | -2.98% | 5919 | 1363.415 | 1.74% | | 688288 | 鸿泉技术 | 19.48 | 825.93 | -0.60 | -2.99% | 11733.16 | 2321.253 | 1.18% | | 003015 | 日久光电 | 12.59 | 40.74 | -0.39 | -3.00% | 53873 | 6832.351 | 2.18% | | 920005 | 鼎佳精密 | 28.86 | 45.67 | -0.90 | -3.02% | 2806 | 815.6748 | 1.31% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 65623 | 2089.25 | 0.83% | | 002709 | 天赐材料 | 51.22 | 36.42 | -1.63 | -3.08% | 763572 | 400240.9 | 5.06% | | 300847 | 中船汉光 | 13.98 | 36.28 | -0.45 | -3.12% | 20906 | 2947.71 | 0.71% | | 300566 | 激智科技 | 34.00 | 44.16 | -1.10 | -3.13% | 229480 | 78129.94 | 10.12% | | 300139 | 晓程科技 | 42.46 | 62.78 | -1.40 | -3.19% | 164991 | 71393.96 | 7.06% | | 300570 | 太辰光 | 257.49 | 204.94 | -8.50 | -3.20% | 138539 | 360441.9 | 7.21% | | 300790 | 宇瞳光学 | 28.15 | 57.93 | -0.93 | -3.20% | 302176 | 85856.3 | 6.58% | | 688036 | 传音控股 | 54.13 | 22.33 | -1.79 | -3.20% | 58238.12 | 32288.18 | 0.51% | | 301486 | 致尚科技 | 251.68 | 502.69 | -8.44 | -3.24% | 47444 | 119944.7 | 6.54% | | 300940 | 南极光 | 16.10 | 55.11 | -0.54 | -3.25% | 34033 | 5523.38 | 2.16% | | 300232 | 洲明科技 | 5.96 | -87.15 | -0.20 | -3.25% | 154466 | 9303.56 | 1.74% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.08 | -3.28% | 763920.9 | 18198.17 | 1.33% | | 600060 | 海信视像 | 24.81 | 13.00 | -0.85 | -3.31% | 145965 | 36121.65 | 1.12% | | 000509 | 华塑控股 | 4.04 | -308.73 | -0.14 | -3.35% | 444140 | 17992.51 | 4.14% | | 688432 | 有研硅 | 25.38 | 152.08 | -0.88 | -3.35% | 370017.2 | 96635.63 | 2.96% | | 002848 | 高斯贝尔 | 13.47 | -38.16 | -0.47 | -3.37% | 54732 | 7439.22 | 3.32% | | 300576 | 容大感光 | 49.49 | 180.71 | -1.73 | -3.38% | 163929 | 81268.99 | 6.35% | | 000823 | 超声电子 | 21.35 | 59.39 | -0.76 | -3.44% | 745107.1 | 161149.8 | 12.54% | | 600775 | 南京熊猫 | 10.63 | 297.26 | -0.38 | -3.45% | 153735 | 16551.75 | 2.29% | | 300227 | 光韵达 | 10.95 | -21.49 | -0.40 | -3.52% | 160425 | 17919.37 | 3.70% | | 000016 | *ST康佳A | 2.72 | -0.51 | -0.10 | -3.55% | 139944 | 3859.59 | 0.88% | | 002189 | 中光学 | 20.06 | -23.82 | -0.74 | -3.56% | 27955 | 5652.43 | 1.07% | | 300581 | 晨曦航空 | 11.90 | -95.80 | -0.44 | -3.57% | 128301 | 15426.24 | 2.33% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.57 | -3.57% | 8677 | 1343.875 | 1.91% | | 603236 | 移远通信 | 53.05 | 27.89 | -2.03 | -3.69% | 93977 | 50132.61 | 2.57% | | 300256 | 星星科技 | 2.86 | -151.39 | -0.11 | -3.70% | 250996 | 7232.391 | 1.12% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 136516 | 6788.08 | 2.60% | | 920526 | 凯华材料 | 29.75 | 158.32 | -1.15 | -3.72% | 27830 | 8374.592 | 5.31% | | 000045 | 深纺织A | 10.78 | 78.27 | -0.42 | -3.75% | 47090 | 5125.6 | 1.03% | | 300331 | 苏大维格 | 68.40 | -3041.68 | -2.73 | -3.84% | 123383 | 85582.6 | 5.55% | | 605218 | 伟时电子 | 17.52 | -249.10 | -0.70 | -3.84% | 33735 | 5963.16 | 1.59% | | 600552 | 凯盛科技 | 23.20 | 165.10 | -0.93 | -3.85% | 1047412 | 244925.1 | 11.09% | | 301106 | 骏成科技 | 23.18 | 44.63 | -0.93 | -3.86% | 33206 | 7803.02 | 2.32% | | 688545 | 兴福电子 | 109.60 | 181.34 | -4.40 | -3.86% | 111671.6 | 121606.8 | 6.13% | | 300270 | 中威电子 | 11.58 | -82.59 | -0.47 | -3.90% | 46506 | 5483.26 | 1.81% | | 688282 | 理工导航 | 66.49 | -463.39 | -2.73 | -3.94% | 13806.53 | 9425.841 | 1.57% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 426978 | 47273.82 | 12.48% | | 002993 | 奥海科技 | 69.63 | 55.83 | -2.97 | -4.09% | 66899 | 47644.49 | 2.81% | | 300802 | 矩子科技 | 25.92 | 81.58 | -1.11 | -4.11% | 132944 | 34887.7 | 6.82% | | 300323 | 华灿光电 | 16.11 | -90.23 | -0.69 | -4.11% | 671508.9 | 109130.7 | 5.65% | | 300241 | 瑞丰光电 | 6.74 | 71.38 | -0.29 | -4.13% | 333582 | 22699.24 | 5.56% | | 688138 | 清溢光电 | 39.15 | 64.44 | -1.78 | -4.35% | 113903.7 | 45191.92 | 3.62% | | 920857 | 泓禧科技 | 15.37 | -26.92 | -0.70 | -4.36% | 11008 | 1702.062 | 1.49% | | 920001 | 纬达光电 | 15.76 | -77.54 | -0.72 | -4.37% | 31031 | 4958.784 | 3.50% | | 688661 | 和林微纳 | 145.44 | -2305.27 | -6.71 | -4.41% | 41309.89 | 60865.31 | 2.72% | | 300351 | 永贵电器 | 19.62 | 436.19 | -0.91 | -4.43% | 357913 | 71173.08 | 13.59% | | 301366 | 一博科技 | 55.61 | 245.29 | -2.59 | -4.45% | 158770 | 88772.66 | 13.57% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 906179.1 | 80465.8 | 3.72% | | 301611 | 珂玛科技 | 119.02 | 209.34 | -5.65 | -4.53% | 115982 | 139249.4 | 7.91% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1971712 | 60972.58 | 3.37% | | 002387 | 维信诺 | 8.36 | -4.70 | -0.45 | -5.11% | 245585 | 20699.66 | 1.76% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 64830.18 | 603.7122 | 2.72% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2880023 | 73282.52 | 3.96% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 611564 | 86963.79 | 8.68% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1557261 | 44076.23 | 3.44% | | 003019 | 宸展光电 | 33.07 | 33.98 | -1.95 | -5.57% | 65789 | 22375.29 | 3.85% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 626564 | 22791.55 | 2.27% | | 300735 | 光弘科技 | 23.36 | 69.91 | -1.49 | -6.00% | 353458 | 83032.17 | 4.67% | | 002052 | 同洲电子 | 8.39 | 103.48 | -0.54 | -6.05% | 131265 | 11260.15 | 1.90% | | 688079 | 美迪凯 | 29.99 | -67.79 | -1.95 | -6.11% | 357365.5 | 107296 | 8.84% | | 002962 | 五方光电 | 17.37 | 168.38 | -1.13 | -6.11% | 252592 | 44527.19 | 12.08% | | 002952 | 亚世光电 | 23.02 | 249.63 | -1.53 | -6.23% | 55310 | 12921.98 | 4.20% | | 600707 | 彩虹股份 | 11.85 | 740.01 | -0.81 | -6.40% | 2482825 | 297387.5 | 6.92% | | 688783 | 西安奕材 | 50.99 | -273.91 | -3.51 | -6.44% | 314541.3 | 163791.3 | 16.99% | | 688371 | 菲沃泰 | 39.83 | 4975.19 | -3.05 | -7.11% | 113828.9 | 46852.41 | 3.39% | | 300120 | 经纬辉开 | 8.65 | -10.06 | -0.70 | -7.49% | 483349 | 42768.17 | 9.16% |
|