|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C天和(603072)计算机、通信和其他电子设备制造业上涨家数:465下跌家数:161平均涨幅:+1.41%平均换手:3.94%总成交额:2153.49亿元 更新时间：2025-01-09 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 38.11 | 132.51 | +8.10 | +26.99% | 103882 | 37994.51 | 20.42% | | 300822 | 贝仕达克 | 23.68 | 107.50 | +3.95 | +20.02% | 237628 | 52201.77 | 8.22% | | 301366 | 一博科技 | 48.96 | 68.03 | +8.16 | +20.00% | 61913 | 29779.05 | 11.32% | | 301176 | 逸豪新材 | 19.14 | -100.95 | +3.19 | +20.00% | 90458 | 16777.17 | 16.05% | | 301628 | 强达电路 | 83.54 | 60.56 | +13.92 | +19.99% | 42106 | 33952.91 | 22.34% | | 301383 | 天键股份 | 55.13 | 46.25 | +5.73 | +11.60% | 183393 | 99997.57 | 26.10% | | 300476 | 胜宏科技 | 51.63 | 52.39 | +4.93 | +10.56% | 679486 | 348147.7 | 7.95% | | 603002 | 宏昌电子 | 5.59 | 103.34 | +0.51 | +10.04% | 217202 | 12026.97 | 1.97% | | 603118 | 共进股份 | 11.63 | -90.47 | +1.06 | +10.03% | 1883995 | 204912.5 | 23.93% | | 605118 | 力鼎光电 | 21.29 | 57.23 | +1.94 | +10.03% | 15914 | 3388.09 | 0.39% | | 605058 | 澳弘电子 | 20.43 | 24.03 | +1.86 | +10.02% | 18475 | 3695.74 | 1.29% | | 605258 | 协和电子 | 29.88 | 45.63 | +2.72 | +10.01% | 38550 | 11194.09 | 4.38% | | 603773 | 沃格光电 | 24.73 | -164.84 | +2.25 | +10.01% | 94681 | 23241.6 | 4.65% | | 603228 | 景旺电子 | 30.23 | 24.72 | +2.75 | +10.01% | 495356 | 147131.9 | 5.38% | | 002552 | 宝鼎科技 | 15.83 | 31.68 | +1.44 | +10.01% | 176156 | 27431.34 | 5.50% | | 603893 | 瑞芯微 | 130.54 | 133.42 | +11.87 | +10.00% | 201885 | 257159.4 | 4.83% | | 603186 | 华正新材 | 24.53 | -36.04 | +2.23 | +10.00% | 36816 | 8825.93 | 2.59% | | 002484 | 江海股份 | 22.22 | 28.90 | +2.02 | +10.00% | 723311.1 | 158301.6 | 8.82% | | 001389 | 广合科技 | 56.02 | 38.59 | +5.09 | +9.99% | 37417 | 20566.29 | 9.83% | | 002815 | 崇达技术 | 10.24 | 40.72 | +0.93 | +9.99% | 316211 | 31667.51 | 4.93% | | 002313 | 日海智能 | 9.47 | -13.16 | +0.86 | +9.99% | 530682 | 47788.56 | 14.17% | | 603068 | 博通集成 | 30.40 | -121.18 | +2.76 | +9.99% | 36300 | 10965.98 | 2.41% | | 600601 | 方正科技 | 4.76 | 87.73 | +0.43 | +9.93% | 1333653 | 63481.87 | 3.20% | | 301577 | 美信科技 | 60.24 | 89.97 | +5.31 | +9.67% | 22239 | 13267.57 | 20.04% | | 600183 | 生益科技 | 26.54 | 39.38 | +2.27 | +9.35% | 747446 | 197083.3 | 3.15% | | 300852 | 四会富仕 | 28.60 | 23.94 | +2.28 | +8.66% | 77496 | 21798.77 | 5.66% | | 000063 | 中兴通讯 | 37.78 | 19.24 | +2.90 | +8.31% | 3107746 | 1140985 | 7.72% | | 688519 | 南亚新材 | 20.66 | 138.71 | +1.55 | +8.11% | 34186.5 | 7077.358 | 1.47% | | 603920 | 世运电路 | 31.90 | 38.00 | +2.37 | +8.03% | 352846 | 109506.4 | 4.90% | | 301419 | 阿莱德 | 31.15 | 115.03 | +2.20 | +7.60% | 38716 | 11786.57 | 10.95% | | 870976 | 视声智能 | 19.73 | 27.99 | +1.37 | +7.46% | 28888 | 5704.193 | 11.21% | | 688776 | 国光电气 | 49.47 | 67.72 | +3.43 | +7.45% | 29706.8 | 14327.53 | 2.74% | | 870357 | 雅葆轩 | 21.46 | 36.71 | +1.41 | +7.03% | 44390 | 9709.924 | 13.07% | | 301251 | 威尔高 | 35.81 | 79.82 | +2.31 | +6.90% | 128704 | 47001.57 | 23.87% | | 603986 | 兆易创新 | 122.43 | 145.30 | +7.78 | +6.79% | 550103 | 653529.5 | 8.30% | | 833346 | 威贸电子 | 22.62 | 44.44 | +1.40 | +6.60% | 24319 | 5444.094 | 8.98% | | 300814 | 中富电路 | 32.38 | 201.06 | +1.84 | +6.02% | 97564 | 31720.84 | 5.55% | | 688388 | 嘉元科技 | 13.91 | -37.94 | +0.78 | +5.94% | 118330.7 | 16529.03 | 2.78% | | 301217 | 铜冠铜箔 | 10.57 | -98.44 | +0.59 | +5.91% | 161753 | 17040.73 | 7.06% | | 002681 | 奋达科技 | 6.52 | 352.60 | +0.36 | +5.84% | 2212888 | 141020.9 | 14.95% | | 000823 | 超声电子 | 10.08 | 25.37 | +0.55 | +5.77% | 312949 | 31501.24 | 5.83% | | 002577 | 雷柏科技 | 19.78 | 154.69 | +1.07 | +5.72% | 318319 | 62281.08 | 11.25% | | 688311 | 盟升电子 | 29.37 | -24.80 | +1.58 | +5.69% | 20066.48 | 5822.602 | 1.22% | | 000636 | 风华高科 | 14.80 | 52.29 | +0.77 | +5.49% | 640486 | 96559 | 5.54% | | 600764 | 中国海防 | 25.72 | 54.57 | +1.32 | +5.41% | 70329 | 17701.71 | 0.99% | | 831641 | 格利尔 | 13.01 | -248.89 | +0.66 | +5.34% | 32136 | 4242.186 | 7.25% | | 300790 | 宇瞳光学 | 19.82 | 60.44 | +1.00 | +5.31% | 204572 | 40424.05 | 6.84% | | 603936 | 博敏电子 | 7.74 | -8.54 | +0.39 | +5.31% | 302781 | 23285.37 | 4.80% | | 300964 | 本川智能 | 35.14 | 241.76 | +1.73 | +5.18% | 24640 | 8690.62 | 4.56% | | 002913 | 奥士康 | 23.26 | 20.68 | +1.14 | +5.15% | 90623 | 21347.9 | 3.41% | | 301191 | 菲菱科思 | 89.90 | 48.98 | +4.30 | +5.02% | 34453 | 30305.28 | 13.15% | | 300638 | 广和通 | 19.72 | 19.86 | +0.94 | +5.01% | 473554 | 94153.5 | 8.89% | | 603516 | 淳中科技 | 54.53 | 191.73 | +2.59 | +4.99% | 129594 | 70132.94 | 6.42% | | 300076 | GQY视讯 | 7.38 | -81.35 | +0.34 | +4.83% | 282697 | 20977.88 | 6.67% | | 300739 | 明阳电路 | 13.95 | 83.30 | +0.64 | +4.81% | 252641 | 35310.48 | 7.57% | | 300936 | 中英科技 | 37.22 | 73.10 | +1.70 | +4.79% | 24039 | 8967.449 | 5.07% | | 300114 | 中航电测 | 68.09 | 393.54 | +3.09 | +4.75% | 144926 | 96869.91 | 2.45% | | 300582 | 英飞特 | 13.44 | -87.24 | +0.59 | +4.59% | 92904 | 12380.02 | 4.19% | | 002660 | 茂硕电源 | 9.59 | 62.27 | +0.42 | +4.58% | 274076 | 26152.63 | 10.66% | | 301600 | 慧翰股份 | 200.00 | 82.89 | +8.70 | +4.55% | 22808 | 47269.09 | 13.00% | | 688143 | 长盈通 | 21.16 | 286.66 | +0.91 | +4.49% | 14009.16 | 2948.769 | 1.48% | | 002436 | 兴森科技 | 10.77 | -1677.49 | +0.46 | +4.46% | 820100 | 89720.68 | 5.47% | | 301041 | 金百泽 | 24.07 | 75.40 | +1.00 | +4.33% | 38914 | 9485.64 | 4.93% | | 688183 | 生益电子 | 41.84 | 194.24 | +1.72 | +4.29% | 96283.34 | 40759.4 | 1.16% | | 301132 | 满坤科技 | 26.94 | 43.16 | +1.09 | +4.22% | 37849 | 10291.07 | 8.23% | | 301282 | 金禄电子 | 20.80 | 45.81 | +0.84 | +4.21% | 33656 | 7011.62 | 4.67% | | 688629 | 华丰科技 | 33.52 | -966.68 | +1.34 | +4.16% | 106817.7 | 35709.36 | 5.99% | | 002993 | 奥海科技 | 39.11 | 27.47 | +1.56 | +4.15% | 43512 | 16987.53 | 1.83% | | 688503 | 聚和材料 | 50.00 | 28.65 | +1.99 | +4.14% | 73001.51 | 35937.32 | 4.04% | | 301622 | 英思特 | 65.95 | 45.03 | +2.50 | +3.94% | 51263 | 33650.31 | 18.65% | | 603236 | 移远通信 | 68.40 | 38.46 | +2.58 | +3.92% | 133944 | 92975.8 | 5.12% | | 603678 | 火炬电子 | 28.66 | 52.06 | +1.08 | +3.92% | 65049 | 18587.15 | 1.42% | | 301280 | 珠城科技 | 41.65 | 23.31 | +1.56 | +3.89% | 13962 | 5735.28 | 5.29% | | 002579 | 中京电子 | 7.78 | -39.61 | +0.29 | +3.87% | 246014 | 19127.95 | 4.23% | | 300581 | 晨曦航空 | 10.48 | 425.77 | +0.39 | +3.87% | 123637 | 12765.74 | 2.25% | | 688081 | 兴图新科 | 15.33 | -22.64 | +0.57 | +3.86% | 11141.14 | 1697.067 | 1.08% | | 603659 | 璞泰来 | 15.39 | 21.63 | +0.57 | +3.85% | 222724 | 33866.7 | 1.04% | | 688665 | 四方光电 | 36.04 | 38.80 | +1.33 | +3.83% | 28295.72 | 10158.73 | 2.83% | | 688496 | 清越科技 | 8.16 | -29.92 | +0.30 | +3.82% | 27697.56 | 2258.02 | 1.16% | | 301308 | 江波龙 | 83.83 | 56.98 | +3.08 | +3.81% | 62651 | 52446.17 | 5.41% | | 002214 | 大立科技 | 11.48 | -17.79 | +0.42 | +3.80% | 98977 | 11362.7 | 2.07% | | 300115 | 长盈精密 | 17.36 | 34.69 | +0.63 | +3.77% | 911798 | 156574.1 | 6.75% | | 002045 | 国光电器 | 18.26 | 35.09 | +0.66 | +3.75% | 808220 | 146387.4 | 14.39% | | 000938 | 紫光股份 | 25.70 | 34.29 | +0.92 | +3.71% | 1145564 | 292661.2 | 4.01% | | 603328 | 依顿电子 | 9.29 | 21.94 | +0.33 | +3.68% | 272261 | 25460.76 | 2.73% | | 002199 | 东晶电子 | 7.64 | -27.58 | +0.27 | +3.66% | 160147 | 12289.97 | 6.58% | | 603803 | 瑞斯康达 | 9.91 | -22.00 | +0.35 | +3.66% | 578288 | 56768.06 | 13.61% | | 872374 | 云里物里 | 25.81 | 77.06 | +0.91 | +3.65% | 16883 | 4353.456 | 5.01% | | 301319 | 唯特偶 | 29.54 | 25.67 | +1.04 | +3.65% | 14148 | 4164.44 | 3.64% | | 300903 | 科翔股份 | 8.00 | -12.13 | +0.28 | +3.63% | 155853 | 12567.13 | 4.73% | | 002134 | 天津普林 | 19.16 | 136.95 | +0.66 | +3.57% | 79673 | 15157.33 | 3.24% | | 688655 | 迅捷兴 | 10.19 | 305.67 | +0.35 | +3.56% | 15361.71 | 1573.12 | 1.15% | | 603052 | 可川科技 | 36.30 | 63.59 | +1.24 | +3.54% | 13389 | 4800.5 | 3.27% | | 001308 | 康冠科技 | 24.91 | 17.81 | +0.84 | +3.49% | 84747 | 21235.52 | 9.64% | | 002636 | 金安国纪 | 7.44 | 309.91 | +0.25 | +3.48% | 81226 | 6067.49 | 1.12% | | 301631 | 壹连科技 | 120.70 | 31.70 | +4.05 | +3.47% | 15059 | 18039.56 | 11.56% | | 688981 | 中芯国际 | 91.90 | 190.18 | +3.08 | +3.47% | 589109.7 | 539864.5 | 2.96% | | 002383 | 合众思壮 | 7.82 | 13.89 | +0.26 | +3.44% | 305321 | 23727.38 | 4.95% | | 600435 | 北方导航 | 9.91 | -224.07 | +0.31 | +3.23% | 331295 | 32614.09 | 2.20% | | 600060 | 海信视像 | 21.45 | 15.74 | +0.67 | +3.22% | 132109 | 28229.9 | 1.02% | | 688552 | 航天南湖 | 15.72 | 1845.92 | +0.49 | +3.22% | 18574.44 | 2889.17 | 2.21% | | 002402 | 和而泰 | 17.34 | 45.52 | +0.54 | +3.21% | 705031.1 | 121732.6 | 8.80% | | 002213 | 大为股份 | 15.22 | -61.84 | +0.47 | +3.19% | 382004 | 57697.75 | 18.54% | | 301314 | 科瑞思 | 34.37 | 63.34 | +1.06 | +3.18% | 6808 | 2330.98 | 4.19% | | 301183 | 东田微 | 56.11 | 204.72 | +1.72 | +3.16% | 60498 | 33802.36 | 13.13% | | 300543 | 朗科智能 | 9.80 | 70.18 | +0.30 | +3.16% | 106932 | 10505.14 | 5.06% | | 603386 | 骏亚科技 | 10.86 | -122.20 | +0.33 | +3.13% | 71648 | 7802.8 | 2.20% | | 300127 | 银河磁体 | 28.42 | 71.25 | +0.86 | +3.12% | 279483 | 80037.84 | 12.11% | | 300220 | 金运激光 | 13.01 | -131.98 | +0.39 | +3.09% | 69820 | 9078.85 | 4.62% | | 000727 | 冠捷科技 | 2.71 | 43.29 | +0.08 | +3.04% | 1506093 | 40835.18 | 3.33% | | 300657 | 弘信电子 | 20.35 | -71.50 | +0.59 | +2.99% | 219894 | 45152.55 | 4.82% | | 300408 | 三环集团 | 38.02 | 35.68 | +1.09 | +2.95% | 133590 | 50638.53 | 0.71% | | 002351 | 漫步者 | 15.57 | 28.82 | +0.44 | +2.91% | 215580 | 33434.89 | 4.14% | | 836395 | 朗鸿科技 | 13.47 | 29.27 | +0.38 | +2.90% | 21272 | 2873.697 | 3.76% | | 688372 | 伟测科技 | 62.12 | 78.24 | +1.75 | +2.90% | 21731.88 | 13687.47 | 2.76% | | 002180 | 纳思达 | 26.85 | -7.19 | +0.75 | +2.87% | 103685 | 27627.77 | 0.76% | | 301141 | 中科磁业 | 36.96 | 221.07 | +1.02 | +2.84% | 29497 | 10877.85 | 6.63% | | 002881 | 美格智能 | 31.26 | 93.85 | +0.86 | +2.83% | 196150 | 61193.12 | 10.83% | | 002465 | 海格通信 | 10.30 | 48.29 | +0.28 | +2.79% | 309025 | 31518.95 | 1.27% | | 688079 | 美迪凯 | 8.12 | -39.43 | +0.22 | +2.78% | 42190.6 | 3453.505 | 1.06% | | 688620 | 安凯微 | 9.61 | -405.86 | +0.26 | +2.78% | 110471.3 | 10741.97 | 4.83% | | 300433 | 蓝思科技 | 22.16 | 29.50 | +0.58 | +2.69% | 274026 | 60459.55 | 0.55% | | 301051 | 信濠光电 | 26.26 | -22.96 | +0.68 | +2.66% | 9771 | 2545.37 | 0.73% | | 002036 | 联创电子 | 8.93 | -13.32 | +0.23 | +2.64% | 288250 | 25639.65 | 2.74% | | 603595 | 东尼电子 | 16.37 | -10.59 | +0.42 | +2.63% | 31854 | 5181.75 | 1.37% | | 600171 | 上海贝岭 | 35.56 | 81.59 | +0.91 | +2.63% | 493752 | 175817.2 | 6.96% | | 300162 | 雷曼光电 | 7.17 | -28.48 | +0.18 | +2.58% | 156963 | 11333.72 | 4.59% | | 300811 | 铂科新材 | 53.90 | 42.92 | +1.35 | +2.57% | 73083 | 39854.36 | 3.19% | | 002463 | 沪电股份 | 43.19 | 34.41 | +1.08 | +2.56% | 476400 | 207890.5 | 2.49% | | 603989 | 艾华集团 | 15.69 | 27.85 | +0.39 | +2.55% | 181534 | 28665.37 | 4.53% | | 002138 | 顺络电子 | 31.04 | 31.80 | +0.77 | +2.54% | 89627 | 27723.45 | 1.18% | | 301511 | 德福科技 | 12.13 | -52.40 | +0.30 | +2.54% | 90493 | 11022.87 | 2.42% | | 300322 | 硕贝德 | 12.66 | -167.59 | +0.31 | +2.51% | 146353 | 18528.86 | 3.29% | | 688709 | 成都华微 | 28.62 | 89.51 | +0.70 | +2.51% | 61539.01 | 17808.24 | 7.98% | | 300319 | 麦捷科技 | 11.86 | 31.49 | +0.29 | +2.51% | 255312 | 30399.85 | 3.08% | | 600198 | 大唐电信 | 8.27 | 143.33 | +0.20 | +2.48% | 455461 | 37460.57 | 3.50% | | 688592 | 司南导航 | 36.35 | 64.68 | +0.87 | +2.45% | 3712.63 | 1341.98 | 1.33% | | 301379 | 天山电子 | 19.69 | 22.30 | +0.47 | +2.45% | 26742 | 5281.94 | 2.86% | | 001314 | 亿道信息 | 49.45 | 127.70 | +1.17 | +2.42% | 126171 | 62599.16 | 24.37% | | 688288 | 鸿泉物联 | 15.25 | -23.35 | +0.36 | +2.42% | 17943.67 | 2759.604 | 1.78% | | 002983 | 芯瑞达 | 18.34 | 38.65 | +0.43 | +2.40% | 27651 | 5083.81 | 2.16% | | 600562 | 国睿科技 | 17.97 | 38.89 | +0.42 | +2.39% | 41847 | 7378.44 | 0.34% | | 430139 | 华岭股份 | 23.55 | -2786.39 | +0.55 | +2.39% | 68271 | 16178.38 | 2.62% | | 688512 | 慧智微-U | 9.43 | -10.95 | +0.22 | +2.39% | 74899.22 | 7071.366 | 2.49% | | 002449 | 国星光电 | 13.74 | 119.15 | +0.32 | +2.38% | 2299014 | 303728.3 | 37.29% | | 832491 | 奥迪威 | 22.20 | 39.02 | +0.50 | +2.30% | 54224 | 12006.36 | 4.75% | | 300101 | 振芯科技 | 17.04 | 199830.80 | +0.38 | +2.28% | 170997 | 28894.04 | 3.02% | | 002231 | 奥维通信 | 5.47 | -40.22 | +0.12 | +2.24% | 109752 | 5996.53 | 3.72% | | 838971 | 天马新材 | 27.78 | 208.37 | +0.60 | +2.21% | 62955 | 17661.21 | 7.43% | | 000977 | 浪潮信息 | 49.09 | 31.39 | +1.06 | +2.21% | 706760 | 348359.1 | 4.81% | | 300296 | 利亚德 | 6.04 | 2582.67 | +0.13 | +2.20% | 1562313 | 94212.76 | 7.08% | | 002709 | 天赐材料 | 18.22 | 73.26 | +0.39 | +2.19% | 223969 | 40693.94 | 1.62% | | 002189 | 中光学 | 18.92 | -32.92 | +0.40 | +2.16% | 48734 | 9179.56 | 1.87% | | 688270 | 臻镭科技 | 32.73 | 149.05 | +0.69 | +2.15% | 30535.87 | 9946.221 | 2.12% | | 301608 | 博实结 | 67.41 | 34.39 | +1.39 | +2.11% | 13997 | 9413.11 | 8.28% | | 002792 | 通宇通讯 | 14.11 | 97.26 | +0.29 | +2.10% | 105400 | 14754.65 | 3.36% | | 300177 | 中海达 | 10.29 | -17.73 | +0.21 | +2.08% | 326232 | 33505.33 | 5.38% | | 920008 | 成电光信 | 31.00 | 46.58 | +0.63 | +2.07% | 11995 | 3713.764 | 3.87% | | 300353 | 东土科技 | 10.86 | 25.15 | +0.22 | +2.07% | 104605 | 11352.66 | 2.00% | | 301358 | 湖南裕能 | 44.52 | 63.67 | +0.90 | +2.06% | 74339 | 32680.06 | 1.94% | | 000576 | 甘化科工 | 6.94 | -11.65 | +0.14 | +2.06% | 65375 | 4554.01 | 1.51% | | 300270 | 中威电子 | 6.97 | -29.69 | +0.14 | +2.05% | 114693 | 8011.58 | 4.47% | | 688138 | 清溢光电 | 21.41 | 35.77 | +0.43 | +2.05% | 20372.07 | 4349.694 | 0.76% | | 300590 | 移为通信 | 14.03 | 35.35 | +0.28 | +2.04% | 141723 | 19983.21 | 4.00% | | 301389 | 隆扬电子 | 16.07 | 65.44 | +0.32 | +2.03% | 37091 | 6006.39 | 4.52% | | 600584 | 长电科技 | 37.71 | 42.89 | +0.75 | +2.03% | 415864 | 156334.6 | 2.32% | | 301329 | 信音电子 | 21.22 | 53.31 | +0.42 | +2.02% | 53904 | 11432.17 | 12.54% | | 000066 | 中国长城 | 13.70 | -52.99 | +0.27 | +2.01% | 915395.1 | 124919.9 | 2.91% | | 603115 | 海星股份 | 12.77 | 18.06 | +0.25 | +2.00% | 12997 | 1657.96 | 0.54% | | 300460 | 惠伦晶体 | 11.75 | -24.56 | +0.23 | +2.00% | 67814 | 8012.169 | 2.41% | | 300762 | 上海瀚讯 | 20.00 | -57.54 | +0.39 | +1.99% | 170903 | 34010.15 | 2.72% | | 300835 | 龙磁科技 | 31.89 | 35.23 | +0.62 | +1.98% | 24639 | 7864.94 | 3.01% | | 600118 | 中国卫星 | 26.27 | -1334.50 | +0.51 | +1.98% | 104328 | 27256.41 | 0.88% | | 002938 | 鹏鼎控股 | 38.22 | 25.93 | +0.74 | +1.97% | 117151 | 44848.4 | 0.51% | | 301042 | 安联锐视 | 34.16 | 23.25 | +0.66 | +1.97% | 9630 | 3312.85 | 2.25% | | 300629 | 新劲刚 | 19.67 | 35.34 | +0.38 | +1.97% | 57223 | 11200.26 | 2.70% | | 301150 | 中一科技 | 20.73 | -93.02 | +0.40 | +1.97% | 9198 | 1904.7 | 0.99% | | 300449 | 汉邦高科 | 7.81 | -29.02 | +0.15 | +1.96% | 56093 | 4359.06 | 1.89% | | 001229 | 魅视科技 | 34.89 | 44.12 | +0.67 | +1.96% | 15813 | 5514.09 | 5.38% | | 603025 | 大豪科技 | 14.67 | 26.84 | +0.28 | +1.95% | 60989 | 9009.06 | 0.55% | | 688535 | 华海诚科 | 82.35 | 154.63 | +1.57 | +1.94% | 52274.77 | 42843.98 | 10.16% | | 002446 | 盛路通信 | 6.32 | -129.73 | +0.12 | +1.94% | 188868 | 11935.36 | 2.23% | | 300686 | 智动力 | 8.44 | -14.18 | +0.16 | +1.93% | 46656 | 3935.02 | 2.41% | | 603738 | 泰晶科技 | 14.31 | 50.41 | +0.27 | +1.92% | 107855 | 15472.37 | 2.77% | | 301387 | 光大同创 | 36.74 | 112.66 | +0.69 | +1.91% | 47714 | 17417.66 | 11.25% | | 600990 | 四创电子 | 19.80 | -10.69 | +0.37 | +1.90% | 30476 | 5999.14 | 1.13% | | 300976 | 达瑞电子 | 65.87 | 30.24 | +1.23 | +1.90% | 15588 | 10252.43 | 2.55% | | 688636 | 智明达 | 25.90 | 114.52 | +0.48 | +1.89% | 11266.93 | 2897.795 | 1.00% | | 600100 | 同方股份 | 6.53 | -318.20 | +0.12 | +1.87% | 367602 | 24019.03 | 1.10% | | 300726 | 宏达电子 | 28.96 | 34.31 | +0.53 | +1.86% | 39239 | 11377.77 | 1.84% | | 833914 | 远航精密 | 14.38 | 39.85 | +0.26 | +1.84% | 24814 | 3576.699 | 2.48% | | 300802 | 矩子科技 | 16.72 | 61.35 | +0.30 | +1.83% | 32346 | 5423.21 | 1.66% | | 300951 | 博硕科技 | 28.21 | 22.99 | +0.50 | +1.80% | 15203 | 4291.5 | 1.01% | | 688538 | 和辉光电-U | 2.26 | -11.95 | +0.04 | +1.80% | 418341.6 | 9384.476 | 0.73% | | 002806 | 华锋股份 | 11.40 | -8.35 | +0.20 | +1.79% | 36529 | 4140.98 | 2.31% | | 300870 | 欧陆通 | 118.80 | 38.85 | +2.08 | +1.78% | 52402 | 62602.74 | 5.18% | | 300576 | 容大感光 | 43.46 | 115.32 | +0.76 | +1.78% | 65699 | 28567.32 | 3.58% | | 002156 | 通富微电 | 27.63 | 53.37 | +0.48 | +1.77% | 524092 | 145069.3 | 3.45% | | 300701 | 森霸传感 | 9.21 | 46.89 | +0.16 | +1.77% | 87496 | 8091.791 | 3.63% | | 830809 | 安达科技 | 5.20 | -4.10 | +0.09 | +1.76% | 45943 | 2384.504 | 1.43% | | 688416 | 恒烁股份 | 34.36 | -15.68 | +0.59 | +1.75% | 23784.97 | 8222.145 | 5.06% | | 603660 | 苏州科达 | 6.41 | -11.66 | +0.11 | +1.75% | 151859 | 9730.38 | 2.86% | | 688036 | 传音控股 | 89.01 | 18.27 | +1.52 | +1.74% | 33116.1 | 29552.75 | 0.29% | | 600498 | 烽火通信 | 18.74 | 38.86 | +0.32 | +1.74% | 276835 | 51694.85 | 2.37% | | 002413 | 雷科防务 | 4.12 | -8.15 | +0.07 | +1.73% | 132686 | 5417.53 | 1.06% | | 002179 | 中航光电 | 37.15 | 26.62 | +0.63 | +1.73% | 101660 | 37319.77 | 0.49% | | 832876 | 慧为智能 | 18.43 | 673.07 | +0.31 | +1.71% | 19814 | 3659.451 | 5.18% | | 002635 | 安洁科技 | 14.87 | 33.54 | +0.25 | +1.71% | 128904 | 19194.28 | 3.26% | | 000021 | 深科技 | 17.92 | 32.54 | +0.30 | +1.70% | 344328 | 61733.35 | 2.21% | | 301106 | 骏成科技 | 27.53 | 30.68 | +0.46 | +1.70% | 6616 | 1825.02 | 2.27% | | 600363 | 联创光电 | 46.25 | 59.24 | +0.77 | +1.69% | 94278 | 43617.7 | 2.07% | | 603933 | 睿能科技 | 15.10 | 42.59 | +0.25 | +1.68% | 25893 | 3924.94 | 1.25% | | 300787 | 海能实业 | 12.72 | 46.50 | +0.21 | +1.68% | 32352 | 4149.97 | 2.00% | | 300227 | 光韵达 | 7.89 | 111.82 | +0.13 | +1.68% | 94399 | 7437.38 | 2.29% | | 000801 | 四川九洲 | 13.42 | 76.66 | +0.22 | +1.67% | 309364 | 41350.01 | 3.02% | | 002848 | 高斯贝尔 | 7.36 | -9.50 | +0.12 | +1.66% | 48902 | 3579.39 | 2.99% | | 002888 | 惠威科技 | 17.22 | -687.59 | +0.28 | +1.65% | 34814 | 6022.09 | 4.60% | | 000050 | 深天马A | 8.63 | -27.19 | +0.14 | +1.65% | 110898 | 9571.14 | 0.45% | | 002866 | 传艺科技 | 15.42 | 209.70 | +0.25 | +1.65% | 36087 | 5568.64 | 1.99% | | 003028 | 振邦智能 | 34.58 | 20.67 | +0.56 | +1.65% | 7298 | 2514.78 | 1.35% | | 688159 | 有方科技 | 27.90 | 25.54 | +0.45 | +1.64% | 16204.77 | 4547.524 | 1.77% | | 002981 | 朝阳科技 | 22.44 | 26.13 | +0.36 | +1.63% | 17966 | 4039.21 | 1.51% | | 688533 | 上声电子 | 34.01 | 22.94 | +0.54 | +1.61% | 15633.34 | 5368.558 | 0.96% | | 002396 | 星网锐捷 | 19.04 | 29.12 | +0.30 | +1.60% | 247935 | 47249.23 | 4.25% | | 301318 | 维海德 | 27.52 | 40.56 | +0.43 | +1.59% | 15957 | 4395.42 | 2.73% | | 301413 | 安培龙 | 56.50 | 68.36 | +0.88 | +1.58% | 42051 | 23293.53 | 7.31% | | 600353 | 旭光电子 | 7.07 | 59.16 | +0.11 | +1.58% | 102607 | 7262.09 | 1.24% | | 301566 | 达利凯普 | 16.11 | 56.59 | +0.25 | +1.58% | 96655 | 15732.77 | 4.58% | | 603072 | C天和 | 39.10 | 69.47 | +0.60 | +1.56% | 264624 | 104246.2 | 40.87% | | 688525 | 佰维存储 | 59.42 | 291.95 | +0.91 | +1.56% | 144376.6 | 85551.63 | 4.55% | | 002049 | 紫光国微 | 60.32 | 33.95 | +0.92 | +1.55% | 116861 | 70177.64 | 1.38% | | 002161 | 远望谷 | 5.30 | 64.18 | +0.08 | +1.53% | 133754 | 7093.62 | 1.87% | | 300743 | 天地数码 | 14.63 | 25.00 | +0.22 | +1.53% | 18024 | 2641.17 | 1.39% | | 301135 | 瑞德智能 | 22.71 | 64.85 | +0.34 | +1.52% | 8525 | 1940.18 | 1.72% | | 688080 | 映翰通 | 32.14 | 21.89 | +0.47 | +1.48% | 10426.45 | 3373.427 | 1.41% | | 600355 | 精伦电子 | 3.42 | -38.54 | +0.05 | +1.48% | 186732 | 6367.44 | 3.79% | | 600839 | 四川长虹 | 8.92 | 74.40 | +0.13 | +1.48% | 1884040 | 168161 | 4.08% | | 300504 | 天邑股份 | 15.86 | 276.63 | +0.23 | +1.47% | 69336 | 10996.55 | 3.18% | | 831167 | 鑫汇科 | 20.70 | 57.09 | +0.30 | +1.47% | 10660 | 2240.29 | 3.71% | | 002600 | 领益智造 | 7.60 | 33.58 | +0.11 | +1.47% | 835948.9 | 63555.02 | 1.21% | | 002414 | 高德红外 | 6.93 | -176.47 | +0.10 | +1.46% | 171652 | 11862.69 | 0.51% | | 002796 | 世嘉科技 | 11.15 | 90.78 | +0.16 | +1.46% | 113806 | 12607.35 | 5.02% | | 301045 | 天禄科技 | 22.47 | 170.72 | +0.32 | +1.44% | 19038 | 4318.65 | 2.83% | | 688020 | 方邦股份 | 32.50 | -46.95 | +0.46 | +1.44% | 3508.95 | 1139.72 | 0.43% | | 603712 | 七一二 | 16.36 | 120.74 | +0.23 | +1.43% | 145863 | 23710.25 | 1.89% | | 300373 | 扬杰科技 | 41.55 | 23.15 | +0.58 | +1.42% | 59723 | 24779.39 | 1.10% | | 300939 | 秋田微 | 30.42 | 37.26 | +0.42 | +1.40% | 23179 | 7114.44 | 1.93% | | 300698 | 万马科技 | 33.51 | 81.21 | +0.46 | +1.39% | 8471 | 2831.39 | 0.71% | | 000536 | 华映科技 | 4.38 | -8.93 | +0.06 | +1.39% | 733824 | 32175.62 | 2.66% | | 000045 | 深纺织A | 10.34 | 57.19 | +0.14 | +1.37% | 48914 | 5064.96 | 1.07% | | 688135 | 利扬芯片 | 16.28 | -167.32 | +0.22 | +1.37% | 26410.77 | 4304.737 | 1.32% | | 603528 | 多伦科技 | 7.43 | -26.79 | +0.10 | +1.36% | 121430 | 9008.24 | 1.72% | | 605588 | 冠石科技 | 39.42 | 177.38 | +0.53 | +1.36% | 8103 | 3198.08 | 1.11% | | 300866 | 安克创新 | 104.88 | 29.75 | +1.41 | +1.36% | 35747 | 37531.78 | 1.21% | | 000810 | 创维数字 | 12.67 | 37.30 | +0.17 | +1.36% | 509344 | 64352.65 | 4.56% | | 002937 | 兴瑞科技 | 16.45 | 18.17 | +0.22 | +1.36% | 25754 | 4215.65 | 0.87% | | 002960 | 青鸟消防 | 10.54 | 16.05 | +0.14 | +1.35% | 65076 | 6806.04 | 1.05% | | 688061 | 灿瑞科技 | 26.40 | 1413.33 | +0.35 | +1.34% | 4862.31 | 1283.004 | 1.12% | | 301086 | 鸿富瀚 | 48.44 | 38.24 | +0.64 | +1.34% | 10844 | 5284.58 | 3.34% | | 301611 | 珂玛科技 | 54.95 | 95.62 | +0.72 | +1.33% | 23033 | 12624.53 | 4.08% | | 600130 | 波导股份 | 4.59 | 997.99 | +0.06 | +1.32% | 126379 | 5787.05 | 1.69% | | 300155 | 安居宝 | 4.59 | -36.06 | +0.06 | +1.32% | 66433 | 3052.92 | 2.01% | | 600525 | 长园集团 | 4.61 | -80.91 | +0.06 | +1.32% | 187008 | 8749.11 | 1.42% | | 688788 | 科思科技 | 30.09 | -14.74 | +0.39 | +1.31% | 2623.77 | 786.767 | 0.25% | | 301330 | 熵基科技 | 25.49 | 31.40 | +0.33 | +1.31% | 16513 | 4222.35 | 2.16% | | 834950 | 迅安科技 | 17.17 | 18.23 | +0.22 | +1.30% | 8219 | 1416.742 | 2.66% | | 688375 | 国博电子 | 45.46 | 58.58 | +0.58 | +1.29% | 7344.04 | 3339.543 | 0.28% | | 002897 | 意华股份 | 40.02 | 30.63 | +0.51 | +1.29% | 58138 | 23289.08 | 3.23% | | 600877 | 电科芯片 | 12.58 | 78.31 | +0.16 | +1.29% | 90659 | 11417.01 | 0.77% | | 300565 | 科信技术 | 12.59 | -12.81 | +0.16 | +1.29% | 111356 | 13964.95 | 4.89% | | 301348 | 蓝箭电子 | 24.03 | 495.95 | +0.30 | +1.26% | 31367 | 7579.07 | 2.44% | | 300397 | 天和防务 | 10.45 | -29.95 | +0.13 | +1.26% | 104145 | 10860.97 | 2.57% | | 300916 | 朗特智能 | 28.25 | 26.95 | +0.35 | +1.25% | 11098 | 3136.12 | 1.20% | | 300516 | 久之洋 | 32.34 | 97.32 | +0.40 | +1.25% | 11320 | 3661.31 | 0.63% | | 301503 | 智迪科技 | 32.30 | 30.13 | +0.39 | +1.22% | 8292 | 2686.99 | 4.15% | | 688584 | 上海合晶 | 18.32 | 109.06 | +0.22 | +1.22% | 17120.82 | 3154.539 | 3.04% | | 002962 | 五方光电 | 15.89 | 53.02 | +0.19 | +1.21% | 120083 | 19317.85 | 5.74% | | 603375 | 盛景微 | 35.69 | 38.15 | +0.42 | +1.19% | 8077 | 2884.71 | 4.01% | | 000970 | 中科三环 | 10.20 | 1270.19 | +0.12 | +1.19% | 83959 | 8541.09 | 0.69% | | 600330 | 天通股份 | 6.85 | 49.69 | +0.08 | +1.18% | 135159 | 9277.68 | 1.10% | | 300256 | 星星科技 | 4.29 | -24.17 | +0.05 | +1.18% | 723452.9 | 31149.31 | 4.40% | | 002106 | 莱宝高科 | 10.34 | 19.10 | +0.12 | +1.17% | 127775 | 13277.14 | 1.81% | | 600776 | 东方通信 | 10.41 | 92.21 | +0.12 | +1.17% | 100294 | 10402.81 | 1.05% | | 300656 | 民德电子 | 23.43 | -272.45 | +0.27 | +1.17% | 15417 | 3625 | 1.21% | | 000561 | 烽火电子 | 7.86 | 348.32 | +0.09 | +1.16% | 98903 | 7775.59 | 1.64% | | 002512 | 达华智能 | 4.39 | -16.32 | +0.05 | +1.15% | 381969 | 16793.64 | 3.64% | | 688609 | 九联科技 | 9.66 | -26.29 | +0.11 | +1.15% | 70624.85 | 6832.446 | 1.41% | | 300045 | 华力创通 | 19.35 | -719.41 | +0.22 | +1.15% | 108723 | 21003.98 | 2.11% | | 688322 | 奥比中光-UW | 47.51 | -131.74 | +0.54 | +1.15% | 91770.48 | 43194.81 | 3.57% | | 688123 | 聚辰股份 | 67.16 | 46.11 | +0.76 | +1.14% | 132313 | 88707.24 | 8.40% | | 002729 | 好利科技 | 12.58 | 66.16 | +0.14 | +1.13% | 46532 | 5900.93 | 2.65% | | 002281 | 光迅科技 | 50.24 | 59.60 | +0.55 | +1.11% | 458542 | 231699.3 | 5.93% | | 300065 | 海兰信 | 8.26 | -51.79 | +0.09 | +1.10% | 256013 | 21324.79 | 3.90% | | 002869 | 金溢科技 | 24.85 | 82.74 | +0.27 | +1.10% | 30734 | 7630.91 | 1.93% | | 688601 | 力芯微 | 39.60 | 29.03 | +0.43 | +1.10% | 24054.15 | 9586.659 | 1.80% | | 688511 | 天微电子 | 14.74 | 81.79 | +0.16 | +1.10% | 13999.2 | 2078.618 | 1.36% | | 301180 | 万祥科技 | 14.05 | 402.39 | +0.15 | +1.08% | 22612 | 3200.59 | 0.57% | | 603005 | 晶方科技 | 26.54 | 77.31 | +0.28 | +1.07% | 284682 | 76140.99 | 4.37% | | 300710 | 万隆光电 | 17.08 | 156.66 | +0.18 | +1.07% | 18372 | 3134.52 | 2.06% | | 300968 | 格林精密 | 16.22 | 370.97 | +0.17 | +1.06% | 78649 | 12794.99 | 1.90% | | 688110 | 东芯股份 | 24.86 | -37.87 | +0.26 | +1.06% | 139710.5 | 35141.56 | 3.16% | | 300053 | 航宇微 | 12.50 | -16.04 | +0.13 | +1.05% | 147989 | 18467.78 | 2.33% | | 002519 | 银河电子 | 5.87 | 32.73 | +0.06 | +1.03% | 205271 | 12034.45 | 1.84% | | 002587 | 奥拓电子 | 5.87 | -330.05 | +0.06 | +1.03% | 213460 | 12542.01 | 4.14% | | 688593 | 新相微 | 19.58 | -7610.94 | +0.20 | +1.03% | 48977.69 | 9595.126 | 1.54% | | 002835 | 同为股份 | 17.73 | 18.66 | +0.18 | +1.03% | 40828 | 7260.871 | 3.21% | | 688347 | 华虹公司 | 42.37 | 87.77 | +0.43 | +1.03% | 63752.01 | 27102.33 | 1.63% | | 300842 | 帝科股份 | 40.55 | 14.79 | +0.41 | +1.02% | 17228 | 7000.02 | 1.38% | | 301182 | 凯旺科技 | 32.65 | -48.46 | +0.33 | +1.02% | 37814 | 12498.11 | 9.89% | | 002861 | 瀛通通讯 | 11.10 | -25.03 | +0.11 | +1.00% | 127195 | 14321.16 | 8.47% | | 002829 | 星网宇达 | 18.36 | -45.66 | +0.18 | +0.99% | 36020 | 6595.15 | 2.52% | | 300079 | 数码视讯 | 5.10 | 1309.98 | +0.05 | +0.99% | 196428 | 10020.66 | 1.53% | | 838701 | 豪声电子 | 29.85 | 9.71 | +0.29 | +0.98% | 14246 | 4276.34 | 5.81% | | 301571 | 国科天成 | 40.46 | 45.84 | +0.39 | +0.97% | 10755 | 4364.03 | 3.15% | | 301321 | 翰博高新 | 13.54 | -20.58 | +0.13 | +0.97% | 15713 | 2135.7 | 1.06% | | 002151 | 北斗星通 | 25.45 | 188.93 | +0.24 | +0.95% | 32335 | 8193.7 | 0.73% | | 688603 | 天承科技 | 74.46 | 58.43 | +0.70 | +0.95% | 6983.24 | 5281.643 | 3.32% | | 000509 | 华塑控股 | 3.21 | -116.96 | +0.03 | +0.94% | 82851 | 2666.17 | 0.77% | | 002194 | 武汉凡谷 | 10.75 | 178.03 | +0.10 | +0.94% | 112581 | 12128.54 | 2.21% | | 301488 | 豪恩汽电 | 51.83 | 41.65 | +0.48 | +0.93% | 5494 | 2848.59 | 2.35% | | 688048 | 长光华芯 | 34.78 | -46.11 | +0.32 | +0.93% | 22631.09 | 7902.911 | 2.27% | | 301578 | 辰奕智能 | 46.77 | 49.79 | +0.43 | +0.93% | 6382 | 2997.19 | 3.58% | | 301517 | 陕西华达 | 47.42 | 100.22 | +0.43 | +0.92% | 14798 | 7010.7 | 3.48% | | 688608 | 恒玄科技 | 324.61 | 132.12 | +2.93 | +0.91% | 28724.22 | 95724.2 | 2.39% | | 605111 | 新洁能 | 31.56 | 29.76 | +0.28 | +0.90% | 100958 | 31851.75 | 2.43% | | 002456 | 欧菲光 | 11.46 | 89.64 | +0.10 | +0.88% | 947152.9 | 108767.6 | 2.91% | | 000547 | 航天发展 | 6.93 | -5.58 | +0.06 | +0.87% | 120997 | 8385.9 | 0.76% | | 603019 | 中科曙光 | 66.01 | 52.06 | +0.57 | +0.87% | 352421 | 232936.8 | 2.42% | | 002137 | 实益达 | 8.15 | 1628.92 | +0.07 | +0.87% | 871386 | 70726.55 | 21.98% | | 300711 | 广哈通信 | 22.25 | 84.87 | +0.19 | +0.86% | 46030 | 10217.44 | 1.85% | | 688126 | 沪硅产业 | 18.98 | -92.70 | +0.16 | +0.85% | 125121.6 | 23774.6 | 0.46% | | 688007 | 光峰科技 | 14.26 | 372.68 | +0.12 | +0.85% | 50095.16 | 7173.738 | 1.09% | | 000733 | 振华科技 | 38.63 | 16.88 | +0.32 | +0.84% | 64008 | 24648.87 | 1.16% | | 688209 | 英集芯 | 17.14 | 71.65 | +0.14 | +0.82% | 45121.21 | 7853.42 | 1.51% | | 002782 | 可立克 | 12.29 | 46.56 | +0.10 | +0.82% | 68718 | 8534.369 | 1.40% | | 002025 | 航天电器 | 48.16 | 38.82 | +0.39 | +0.82% | 32042 | 15250.55 | 0.71% | | 600345 | 长江通信 | 21.33 | 36.63 | +0.17 | +0.80% | 30245 | 6471.57 | 1.43% | | 300747 | 锐科激光 | 17.94 | 61.34 | +0.14 | +0.79% | 41440 | 7462.54 | 0.81% | | 301002 | 崧盛股份 | 15.48 | 79.80 | +0.12 | +0.78% | 6831 | 1062.31 | 0.93% | | 600552 | 凯盛科技 | 10.74 | 82.51 | +0.08 | +0.75% | 103808 | 11144.47 | 1.10% | | 688260 | 昀冢科技 | 13.55 | -11.50 | +0.10 | +0.74% | 12330.32 | 1680.486 | 1.03% | | 688689 | 银河微电 | 20.35 | 44.29 | +0.15 | +0.74% | 9288.71 | 1898.012 | 0.72% | | 002185 | 华天科技 | 10.86 | 69.53 | +0.08 | +0.74% | 363134 | 39541.48 | 1.13% | | 002130 | 沃尔核材 | 25.84 | 37.19 | +0.19 | +0.74% | 1616648 | 425800.9 | 12.94% | | 688387 | 信科移动-U | 5.55 | -58.47 | +0.04 | +0.73% | 99455.94 | 5507.748 | 0.72% | | 300078 | 思创医惠 | 2.79 | -3.00 | +0.02 | +0.72% | 162091 | 4530.17 | 1.46% | | 002766 | 索菱股份 | 5.59 | 84.09 | +0.04 | +0.72% | 105806 | 5920.52 | 1.24% | | 688181 | 八亿时空 | 29.99 | 55.36 | +0.21 | +0.71% | 11111.74 | 3333.694 | 0.83% | | 300940 | 南极光 | 12.92 | -13.99 | +0.09 | +0.70% | 17931 | 2336.19 | 1.22% | | 600360 | ST华微 | 4.33 | 35.54 | +0.03 | +0.70% | 63947 | 2769.87 | 0.67% | | 300077 | 国民技术 | 22.20 | -35.03 | +0.15 | +0.68% | 272931 | 60891.28 | 4.82% | | 002583 | 海能达 | 13.43 | -86.02 | +0.09 | +0.67% | 917376 | 123638.4 | 7.15% | | 002977 | 天箭科技 | 25.52 | 258.77 | +0.17 | +0.67% | 8415 | 2148.01 | 1.26% | | 002855 | 捷荣技术 | 18.21 | -18.51 | +0.12 | +0.66% | 23138 | 4222.63 | 0.94% | | 688307 | 中润光学 | 24.47 | 35.24 | +0.16 | +0.66% | 11985.08 | 2962.275 | 2.10% | | 688653 | 康希通信 | 12.24 | -205.51 | +0.08 | +0.66% | 26094.12 | 3215.21 | 0.84% | | 688132 | 邦彦技术 | 15.83 | -34.77 | +0.10 | +0.64% | 8754.28 | 1385.109 | 0.81% | | 688530 | 欧莱新材 | 17.47 | 179.67 | +0.11 | +0.63% | 7403.34 | 1295.226 | 2.31% | | 300232 | 洲明科技 | 6.36 | 85.51 | +0.04 | +0.63% | 195440 | 12482.66 | 2.21% | | 002426 | 胜利精密 | 3.20 | -13.46 | +0.02 | +0.63% | 2682944 | 85537.57 | 7.88% | | 603267 | 鸿远电子 | 33.77 | 50.89 | +0.21 | +0.63% | 24241 | 8197.81 | 1.05% | | 002079 | 苏州固锝 | 9.73 | 71.09 | +0.06 | +0.62% | 79251 | 7726.41 | 0.98% | | 002935 | 天奥电子 | 15.11 | 80.91 | +0.09 | +0.60% | 35812 | 5421.56 | 0.86% | | 605218 | 伟时电子 | 21.84 | 55.61 | +0.13 | +0.60% | 38152 | 8372.32 | 1.79% | | 300223 | 北京君正 | 63.02 | 64.13 | +0.37 | +0.59% | 66395 | 42073.26 | 1.58% | | 300241 | 瑞丰光电 | 5.13 | 204.44 | +0.03 | +0.59% | 126095 | 6506.47 | 2.21% | | 688100 | 威胜信息 | 34.20 | 27.97 | +0.20 | +0.59% | 14666.58 | 5031.223 | 0.30% | | 002384 | 东山精密 | 30.98 | 31.10 | +0.18 | +0.58% | 624037 | 194141.3 | 4.50% | | 300327 | 中颖电子 | 22.73 | 43.91 | +0.13 | +0.58% | 58420 | 13329.92 | 1.72% | | 688002 | 睿创微纳 | 46.24 | 35.52 | +0.26 | +0.57% | 31475.82 | 14630.65 | 0.69% | | 831526 | 凯华材料 | 26.68 | 107.31 | +0.15 | +0.57% | 13262 | 3595.034 | 2.54% | | 301486 | 致尚科技 | 50.54 | 85.75 | +0.28 | +0.56% | 139479 | 72462.52 | 19.37% | | 688539 | 高华科技 | 23.48 | 53.97 | +0.13 | +0.56% | 3836.54 | 903.4311 | 0.37% | | 002296 | 辉煌科技 | 9.04 | 18.74 | +0.05 | +0.56% | 109739 | 9920.24 | 3.16% | | 688683 | 莱尔科技 | 18.35 | 86.54 | +0.10 | +0.55% | 2760.09 | 507.6707 | 0.18% | | 300346 | 南大光电 | 36.80 | 80.99 | +0.20 | +0.55% | 89022 | 32877.09 | 1.63% | | 688249 | 晶合集成 | 22.40 | 97.99 | +0.12 | +0.54% | 107023 | 24100.11 | 0.91% | | 600980 | 北矿科技 | 15.01 | 28.73 | +0.08 | +0.54% | 15034 | 2254.7 | 0.86% | | 301328 | 维峰电子 | 40.14 | 45.48 | +0.21 | +0.53% | 27616 | 11166.8 | 8.09% | | 300136 | 信维通信 | 23.02 | 41.45 | +0.12 | +0.52% | 119267 | 27603.86 | 1.45% | | 603327 | 福蓉科技 | 11.62 | 50.81 | +0.06 | +0.52% | 36433 | 4251.22 | 0.47% | | 688381 | 帝奥微 | 18.04 | 6982.68 | +0.09 | +0.50% | 10447.7 | 1898.72 | 0.57% | | 300672 | 国科微 | 60.25 | 148.86 | +0.30 | +0.50% | 38631 | 23501.17 | 1.84% | | 002376 | 新北洋 | 6.05 | 67.64 | +0.03 | +0.50% | 112120 | 6793.76 | 1.60% | | 300455 | 航天智装 | 12.26 | 102.51 | +0.06 | +0.49% | 60188 | 7381.81 | 0.85% | | 300331 | 苏大维格 | 20.49 | -276.70 | +0.10 | +0.49% | 32366 | 6652.87 | 1.61% | | 688549 | 中巨芯-U | 8.20 | 797.15 | +0.04 | +0.49% | 102537.9 | 8459.933 | 1.77% | | 688661 | 和林微纳 | 33.57 | -427.75 | +0.16 | +0.48% | 14567.24 | 4897.409 | 1.25% | | 002845 | 同兴达 | 14.79 | 47.17 | +0.07 | +0.48% | 44615 | 6628.54 | 1.98% | | 002104 | 恒宝股份 | 6.35 | 40.31 | +0.03 | +0.47% | 65123 | 4140.42 | 1.09% | | 600745 | 闻泰科技 | 32.46 | -80.19 | +0.15 | +0.46% | 168252 | 54738.14 | 1.35% | | 300793 | 佳禾智能 | 17.37 | 131.68 | +0.08 | +0.46% | 257280 | 45097.96 | 6.99% | | 600203 | 福日电子 | 8.71 | -18.03 | +0.04 | +0.46% | 234073 | 20500.13 | 3.95% | | 688618 | 三旺通信 | 19.64 | 32.94 | +0.09 | +0.46% | 4612.02 | 911.8494 | 0.42% | | 603185 | 弘元绿能 | 15.59 | -4.80 | +0.07 | +0.45% | 89069 | 14057.8 | 1.31% | | 300666 | 江丰电子 | 66.23 | 50.33 | +0.29 | +0.44% | 33754 | 22590.42 | 1.53% | | 688711 | 宏微科技 | 16.10 | 98.85 | +0.07 | +0.44% | 18945.67 | 3064.334 | 0.89% | | 300752 | 隆利科技 | 16.45 | 30.76 | +0.07 | +0.43% | 29100 | 4829.63 | 1.86% | | 688720 | 艾森股份 | 37.96 | 88.15 | +0.16 | +0.42% | 6397.4 | 2436.376 | 1.16% | | 002859 | 洁美科技 | 19.13 | 31.67 | +0.08 | +0.42% | 32238 | 6215.39 | 0.79% | | 688696 | 极米科技 | 105.13 | -1227.84 | +0.43 | +0.41% | 8292.21 | 8648.82 | 1.18% | | 301285 | 鸿日达 | 29.85 | 170.74 | +0.12 | +0.40% | 22495 | 6756.43 | 2.86% | | 688667 | 菱电电控 | 36.34 | 122.79 | +0.14 | +0.39% | 1309.13 | 477.2457 | 0.25% | | 300474 | 景嘉微 | 90.81 | 698.14 | +0.33 | +0.36% | 135696 | 124054.2 | 4.15% | | 301626 | 苏州天脉 | 85.66 | 53.20 | +0.31 | +0.36% | 18333 | 16015.99 | 8.34% | | 002241 | 歌尔股份 | 25.13 | 34.37 | +0.09 | +0.36% | 624990 | 157953.4 | 2.04% | | 002655 | 共达电声 | 11.47 | 51.43 | +0.04 | +0.35% | 59020 | 6797.09 | 1.64% | | 300073 | 当升科技 | 37.76 | 21.32 | +0.13 | +0.35% | 59408 | 22480.05 | 1.18% | | 688286 | 敏芯股份 | 58.10 | -48.11 | +0.20 | +0.35% | 12582.95 | 7336.935 | 2.25% | | 688011 | 新光光电 | 14.60 | -28.75 | +0.05 | +0.34% | 4444.8 | 653.535 | 0.44% | | 300046 | 台基股份 | 32.40 | 615.34 | +0.11 | +0.34% | 131728 | 43105.94 | 5.57% | | 003015 | 日久光电 | 15.55 | 121.05 | +0.05 | +0.32% | 342398 | 52841.41 | 13.98% | | 002415 | 海康威视 | 28.18 | 19.47 | +0.09 | +0.32% | 237264 | 66889.17 | 0.26% | | 688210 | 统联精密 | 18.93 | 34.62 | +0.06 | +0.32% | 15851.18 | 3002.74 | 1.48% | | 688233 | 神工股份 | 22.09 | -8979.24 | +0.07 | +0.32% | 14957.39 | 3314.323 | 0.88% | | 603496 | 恒为科技 | 22.34 | 57.13 | +0.07 | +0.31% | 67252 | 15059.93 | 2.10% | | 002052 | *ST同洲 | 6.44 | -102.11 | +0.02 | +0.31% | 29339 | 1882.67 | 0.39% | | 688107 | 安路科技 | 26.26 | -48.44 | +0.08 | +0.31% | 22186.59 | 5894.406 | 0.55% | | 300531 | 优博讯 | 13.34 | -18.84 | +0.04 | +0.30% | 48412 | 6472.4 | 1.54% | | 688707 | 振华新材 | 10.03 | -19.17 | +0.03 | +0.30% | 29053.75 | 2919.878 | 0.57% | | 600237 | 铜峰电子 | 6.75 | 46.21 | +0.02 | +0.30% | 252792 | 17270.18 | 4.18% | | 003026 | 中晶科技 | 30.74 | -2322.81 | +0.09 | +0.29% | 13502 | 4159.46 | 2.08% | | 603160 | 汇顶科技 | 75.53 | 57.62 | +0.22 | +0.29% | 35711 | 27117.55 | 0.78% | | 301516 | 中远通 | 17.27 | -238.21 | +0.05 | +0.29% | 56339 | 9887.62 | 8.03% | | 301050 | 雷电微力 | 49.31 | 29.10 | +0.14 | +0.28% | 41922 | 20751.12 | 2.01% | | 688008 | 澜起科技 | 67.01 | 64.18 | +0.19 | +0.28% | 212872.7 | 143723.3 | 1.86% | | 300390 | 天华新能 | 22.23 | 24.27 | +0.06 | +0.27% | 55711 | 12422.4 | 0.83% | | 300134 | 大富科技 | 11.17 | -22.86 | +0.03 | +0.27% | 73727 | 8274.409 | 1.03% | | 300857 | 协创数据 | 104.77 | 39.62 | +0.28 | +0.27% | 56880 | 59785.04 | 2.33% | | 603380 | 易德龙 | 23.60 | 22.43 | +0.06 | +0.25% | 16166 | 3847.91 | 1.01% | | 688766 | 普冉股份 | 106.28 | 40.37 | +0.27 | +0.25% | 50181.26 | 53700.93 | 4.75% | | 003031 | 中瓷电子 | 47.98 | 41.97 | +0.12 | +0.25% | 10946 | 5264.49 | 0.69% | | 688591 | 泰凌微 | 32.96 | 103.46 | +0.08 | +0.24% | 90352.7 | 30013.74 | 5.54% | | 688049 | 炬芯科技 | 41.45 | 68.03 | +0.10 | +0.24% | 64205.13 | 26786.82 | 5.72% | | 688019 | 安集科技 | 132.83 | 35.77 | +0.31 | +0.23% | 14264.7 | 19012.49 | 1.10% | | 300120 | 经纬辉开 | 8.70 | -17.03 | +0.02 | +0.23% | 121178 | 10611.39 | 2.46% | | 002813 | 路畅科技 | 22.42 | -54.37 | +0.05 | +0.22% | 8456 | 1896.31 | 0.71% | | 688184 | 帕瓦股份 | 13.55 | -4.22 | +0.03 | +0.22% | 1377.03 | 186.255 | 0.14% | | 002876 | 三利谱 | 24.22 | 85.68 | +0.05 | +0.21% | 19671 | 4771.54 | 1.32% | | 688268 | 华特气体 | 43.88 | 29.00 | +0.09 | +0.21% | 6052.68 | 2663.498 | 0.50% | | 300831 | 派瑞股份 | 14.66 | 64.66 | +0.03 | +0.21% | 75173 | 11103.46 | 4.07% | | 688418 | 震有科技 | 29.34 | -203.90 | +0.06 | +0.20% | 38571.28 | 11187.02 | 1.99% | | 300552 | 万集科技 | 30.22 | -15.12 | +0.06 | +0.20% | 34086 | 10331.34 | 2.56% | | 688484 | 南芯科技 | 34.66 | 41.78 | +0.06 | +0.17% | 37524.38 | 13036.24 | 1.29% | | 002273 | 水晶光电 | 21.06 | 28.60 | +0.03 | +0.14% | 467901 | 99423.63 | 3.45% | | 301165 | 锐捷网络 | 71.60 | 76.15 | +0.10 | +0.14% | 145637 | 103781.8 | 21.36% | | 002077 | 大港股份 | 14.51 | 654.13 | +0.02 | +0.14% | 208837 | 30549.24 | 3.60% | | 600884 | 杉杉股份 | 7.27 | -39.61 | +0.01 | +0.14% | 94357 | 6846.94 | 0.54% | | 300414 | 中光防雷 | 7.41 | -77.51 | +0.01 | +0.14% | 27594 | 2057.72 | 0.88% | | 300213 | 佳讯飞鸿 | 7.46 | 62.52 | +0.01 | +0.13% | 146288 | 10947.66 | 2.65% | | 603633 | 徕木股份 | 7.79 | 43.55 | +0.01 | +0.13% | 162116 | 12705.72 | 3.80% | | 002222 | 福晶科技 | 31.25 | 68.85 | +0.04 | +0.13% | 76669 | 24138.92 | 1.64% | | 688693 | 锴威特 | 31.55 | -55.60 | +0.04 | +0.13% | 15548.08 | 4945.327 | 4.09% | | 603083 | 剑桥科技 | 39.93 | 84.62 | +0.05 | +0.13% | 151842 | 60773.72 | 5.73% | | 002119 | 康强电子 | 17.38 | 65.06 | +0.02 | +0.12% | 626121 | 109144.1 | 16.68% | | 603390 | 通达电气 | 9.26 | 87.38 | +0.01 | +0.11% | 124125 | 11603.39 | 3.55% | | 002955 | 鸿合科技 | 22.27 | 19.67 | +0.02 | +0.09% | 16355 | 3656.28 | 0.87% | | 300627 | 华测导航 | 37.28 | 36.81 | +0.03 | +0.08% | 44646 | 16603.66 | 0.98% | | 688582 | 芯动联科 | 48.03 | 93.18 | +0.03 | +0.06% | 28222.98 | 13544.64 | 1.14% | | 300456 | 赛微电子 | 16.38 | -454.08 | +0.01 | +0.06% | 81662 | 13435.23 | 1.38% | | 300991 | 创益通 | 19.01 | 163.02 | +0.01 | +0.05% | 60458 | 11573.21 | 6.73% | | 002952 | 亚世光电 | 21.81 | 178.86 | +0.01 | +0.05% | 68365 | 15006.72 | 5.18% | | 600460 | 士兰微 | 24.69 | 225.32 | +0.01 | +0.04% | 183231 | 45495.66 | 1.10% | | 688489 | 三未信安 | 32.26 | 88.70 | +0.01 | +0.03% | 3498.53 | 1129.764 | 0.69% | | 688230 | 芯导科技 | 44.87 | 45.93 | +0.01 | +0.02% | 5161.7 | 2329.871 | 1.76% | | 000016 | 深康佳A | -- | -- | -- | -- | -- | -- | -- | | 000725 | 京东方A | 4.32 | 33.63 | 0.00 | 0.00% | 2151458 | 92825.18 | 0.58% | | 600151 | 航天机电 | 7.05 | -21.17 | 0.00 | 0.00% | 146989 | 10408.42 | 1.02% | | 600666 | 奥瑞德 | 2.31 | -12.00 | 0.00 | 0.00% | 343225 | 7948.689 | 1.42% | | 300088 | 长信科技 | 6.01 | 64.48 | 0.00 | 0.00% | 264144 | 15957.78 | 1.08% | | 300269 | 联建光电 | 3.96 | -52.61 | 0.00 | 0.00% | 123310 | 4915.45 | 2.35% | | 300709 | 精研科技 | 36.11 | 45.01 | 0.00 | 0.00% | 36264 | 13224.62 | 2.44% | | 300909 | 汇创达 | 22.82 | 35.22 | 0.00 | 0.00% | 11774 | 2703.42 | 1.03% | | 688055 | 龙腾光电 | 3.74 | -59.01 | 0.00 | 0.00% | 42330.91 | 1597.625 | 0.13% | | 688261 | 东微半导 | 38.68 | 121.47 | 0.00 | 0.00% | 14173.38 | 5515.548 | 1.72% | | 688403 | 汇成股份 | 8.21 | 44.46 | 0.00 | 0.00% | 76304.34 | 6332.264 | 1.32% | | 688432 | 有研硅 | 10.33 | 56.85 | 0.00 | 0.00% | 29053.22 | 3027.163 | 0.57% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 688352 | 颀中科技 | 11.07 | 37.07 | 0.00 | 0.00% | 55601.22 | 6219.26 | 1.54% | | 301567 | 贝隆精密 | 41.54 | 72.17 | 0.00 | 0.00% | 4199 | 1753.73 | 2.33% | | 301589 | 诺瓦星云 | 166.44 | 23.70 | -0.05 | -0.03% | 2685 | 4480.67 | 1.45% | | 300623 | 捷捷微电 | 31.77 | 64.60 | -0.01 | -0.03% | 131908 | 42208.11 | 1.85% | | 688595 | 芯海科技 | 30.32 | -25.35 | -0.01 | -0.03% | 15599.06 | 4774.343 | 1.10% | | 002916 | 深南电路 | 127.53 | 33.07 | -0.05 | -0.04% | 80894 | 105330.2 | 1.58% | | 601138 | 工业富联 | 20.62 | 18.05 | -0.01 | -0.05% | 544675 | 112771.2 | 0.27% | | 873001 | 纬达光电 | 17.98 | 112.92 | -0.01 | -0.06% | 68468 | 12535.21 | 7.72% | | 688182 | 灿勤科技 | 16.68 | 99.54 | -0.01 | -0.06% | 19071.45 | 3219.839 | 0.48% | | 688175 | 高凌信息 | 16.19 | -393.88 | -0.01 | -0.06% | 8325.03 | 1359.197 | 1.44% | | 688371 | 菲沃泰 | 14.61 | 256.57 | -0.01 | -0.07% | 9007.25 | 1327.445 | 0.71% | | 688103 | 国力股份 | 37.91 | 93.70 | -0.03 | -0.08% | 4498.83 | 1717.724 | 0.47% | | 300661 | 圣邦股份 | 74.62 | 83.14 | -0.06 | -0.08% | 31009 | 23216.52 | 0.69% | | 000020 | 深华发A | 12.00 | 224.42 | -0.01 | -0.08% | 12348 | 1495.55 | 0.68% | | 688486 | 龙迅股份 | 83.35 | 67.52 | -0.07 | -0.08% | 7523.7 | 6278.023 | 1.35% | | 688450 | 光格科技 | 20.86 | 1722.79 | -0.02 | -0.10% | 2616.39 | 551.1609 | 0.70% | | 300102 | 乾照光电 | 10.11 | 55.47 | -0.01 | -0.10% | 187058 | 19037.61 | 2.05% | | 300928 | 华安鑫创 | 30.11 | -33.89 | -0.03 | -0.10% | 5397 | 1638.07 | 1.02% | | 003019 | 宸展光电 | 23.53 | 18.02 | -0.03 | -0.13% | 17776 | 4221.63 | 1.06% | | 605358 | 立昂微 | 22.66 | -87.44 | -0.03 | -0.13% | 38282 | 8747.99 | 0.57% | | 002906 | 华阳集团 | 29.87 | 24.80 | -0.04 | -0.13% | 43738 | 13077.29 | 0.83% | | 300219 | 鸿利智汇 | 6.94 | 43.87 | -0.01 | -0.14% | 89716 | 6255.03 | 1.27% | | 688662 | 富信科技 | 32.83 | 90.38 | -0.05 | -0.15% | 10024.81 | 3344.256 | 1.14% | | 002920 | 德赛西威 | 103.51 | 28.82 | -0.16 | -0.15% | 34047 | 35191.92 | 0.62% | | 688439 | 振华风光 | 47.27 | 20.45 | -0.08 | -0.17% | 10974.16 | 5202.116 | 0.96% | | 300847 | 中船汉光 | 16.28 | 40.80 | -0.03 | -0.18% | 31721 | 5161.69 | 1.07% | | 688721 | 龙图光罩 | 53.02 | 76.42 | -0.10 | -0.19% | 10924.92 | 5841.101 | 4.35% | | 002387 | 维信诺 | 9.60 | -4.49 | -0.02 | -0.21% | 250450 | 24032.04 | 1.80% | | 688093 | 世华科技 | 18.30 | 20.49 | -0.04 | -0.22% | 31405.03 | 5931.526 | 1.20% | | 688141 | 杰华特 | 31.73 | -21.02 | -0.07 | -0.22% | 135518 | 43485.05 | 5.13% | | 001309 | 德明利 | 91.75 | 24.46 | -0.22 | -0.24% | 45790 | 42080.49 | 5.23% | | 002902 | 铭普光磁 | 20.05 | -13.03 | -0.05 | -0.25% | 93944 | 19007.97 | 5.29% | | 832110 | 雷特科技 | 31.80 | 31.13 | -0.08 | -0.25% | 3630 | 1166.117 | 2.24% | | 001373 | 翔腾新材 | 27.35 | 134.01 | -0.07 | -0.26% | 4743 | 1304.71 | 1.43% | | 300458 | 全志科技 | 37.89 | 123.33 | -0.10 | -0.26% | 343101 | 131665.9 | 6.63% | | 300843 | 胜蓝股份 | 29.64 | 52.45 | -0.08 | -0.27% | 93203 | 27853.13 | 5.99% | | 002236 | 大华股份 | 14.61 | 6.58 | -0.04 | -0.27% | 199911 | 29243.26 | 0.95% | | 688385 | 复旦微电 | 35.54 | 58.79 | -0.10 | -0.28% | 43692.86 | 15602.21 | 0.81% | | 688035 | 德邦科技 | 40.81 | 73.10 | -0.12 | -0.29% | 112469.6 | 47094.96 | 12.85% | | 002388 | ST新亚 | 3.31 | -6.77 | -0.01 | -0.30% | 127739 | 4252.81 | 2.54% | | 603290 | 斯达半导 | 82.87 | 29.36 | -0.26 | -0.31% | 17802 | 14807.01 | 0.74% | | 300303 | 聚飞光电 | 6.29 | 31.99 | -0.02 | -0.32% | 252369 | 15986.81 | 1.91% | | 300393 | 中来股份 | 5.81 | -24.28 | -0.02 | -0.34% | 103565 | 6062.21 | 1.09% | | 300479 | 神思电子 | 17.25 | -26.89 | -0.06 | -0.35% | 47774 | 8303.68 | 2.42% | | 300691 | 联合光电 | 18.72 | 98.98 | -0.07 | -0.37% | 87980 | 16685.4 | 4.18% | | 002429 | 兆驰股份 | 5.30 | 14.20 | -0.02 | -0.38% | 822370 | 43839.52 | 1.82% | | 603501 | 韦尔股份 | 100.24 | 47.57 | -0.39 | -0.39% | 90188 | 90821.37 | 0.74% | | 002506 | 协鑫集成 | 2.56 | 154.16 | -0.01 | -0.39% | 487058 | 12538.84 | 0.83% | | 002017 | 东信和平 | 9.85 | 30.59 | -0.04 | -0.40% | 51188 | 5067.74 | 0.88% | | 300735 | 光弘科技 | 26.81 | 66.81 | -0.11 | -0.41% | 157291 | 42588.46 | 2.08% | | 300602 | 飞荣达 | 18.52 | 68.05 | -0.08 | -0.43% | 145334 | 27291.97 | 3.71% | | 002475 | 立讯精密 | 38.98 | 22.30 | -0.17 | -0.43% | 401340 | 156998.9 | 0.56% | | 600888 | 新疆众和 | 6.85 | 7.36 | -0.03 | -0.44% | 59354 | 4075.12 | 0.43% | | 000988 | 华工科技 | 40.58 | 36.09 | -0.18 | -0.44% | 302695 | 123953.4 | 3.01% | | 688596 | 正帆科技 | 34.13 | 21.34 | -0.16 | -0.47% | 16695.46 | 5732.335 | 0.58% | | 688234 | 天岳先进 | 48.71 | 126.42 | -0.23 | -0.47% | 19314.88 | 9460.684 | 0.73% | | 301152 | 天力锂能 | 29.62 | -6.43 | -0.14 | -0.47% | 14146 | 4203.3 | 1.92% | | 300394 | 天孚通信 | 93.60 | 40.92 | -0.45 | -0.48% | 103597 | 96960.63 | 1.87% | | 001339 | 智微智能 | 35.13 | 105.40 | -0.17 | -0.48% | 33787 | 11933.55 | 4.63% | | 688396 | 华润微 | 45.83 | 65.76 | -0.23 | -0.50% | 30849.49 | 14183.76 | 0.23% | | 601231 | 环旭电子 | 15.28 | 18.05 | -0.08 | -0.52% | 125562 | 19380.37 | 0.57% | | 002947 | 恒铭达 | 32.11 | 20.72 | -0.17 | -0.53% | 19366 | 6267.06 | 1.16% | | 688458 | 美芯晟 | 29.90 | -411.94 | -0.16 | -0.53% | 5330.55 | 1609.73 | 0.63% | | 688326 | 经纬恒润-W | 72.41 | -17.83 | -0.39 | -0.54% | 7677.81 | 5572.229 | 0.96% | | 688027 | 国盾量子 | 261.06 | -268.80 | -1.44 | -0.55% | 25495.01 | 65156.96 | 3.17% | | 301189 | 奥尼电子 | 22.69 | -46.91 | -0.13 | -0.57% | 8635 | 1976.37 | 2.11% | | 300689 | 澄天伟业 | 26.15 | -912.66 | -0.15 | -0.57% | 7985 | 2088.62 | 0.79% | | 300555 | ST路通 | 8.59 | -33.69 | -0.05 | -0.58% | 12373 | 1060.73 | 0.63% | | 603341 | 龙旗科技 | 40.62 | 35.70 | -0.24 | -0.59% | 33499 | 13676.7 | 6.98% | | 000100 | TCL科技 | 4.92 | 43.40 | -0.03 | -0.61% | 2384918 | 117416.8 | 1.32% | | 603296 | 华勤技术 | 70.32 | 25.77 | -0.43 | -0.61% | 60520 | 43063.51 | 2.48% | | 688213 | 思特威-W | 74.35 | 84.65 | -0.46 | -0.61% | 31256.88 | 23454.21 | 0.97% | | 688728 | 格科微 | 12.86 | 5043.76 | -0.08 | -0.62% | 60950.79 | 7872.839 | 0.42% | | 688475 | 萤石网络 | 28.54 | 41.93 | -0.19 | -0.66% | 18767.65 | 5330.746 | 0.46% | | 870199 | 倍益康 | 22.17 | 46.49 | -0.15 | -0.67% | 23443 | 5128.148 | 6.30% | | 600288 | 大恒科技 | 9.62 | -100.18 | -0.07 | -0.72% | 215593 | 20705.19 | 4.94% | | 300965 | *ST恒宇 | 32.72 | -12.98 | -0.24 | -0.73% | 1201 | 396.53 | 0.73% | | 002841 | 视源股份 | 33.54 | 18.84 | -0.25 | -0.74% | 23036 | 7767.8 | 0.44% | | 688272 | 富吉瑞 | 15.86 | -65.00 | -0.12 | -0.75% | 3976.29 | 635.373 | 0.52% | | 600703 | 三安光电 | 11.45 | 129.49 | -0.09 | -0.78% | 255446 | 29445.78 | 0.51% | | 688498 | 源杰科技 | 136.87 | -4645.07 | -1.13 | -0.82% | 21383.19 | 29691.96 | 3.56% | | 300884 | 狄耐克 | 10.50 | 50.15 | -0.09 | -0.85% | 63062 | 6685.88 | 3.29% | | 688146 | 中船特气 | 27.33 | 45.23 | -0.24 | -0.87% | 13420.88 | 3687.694 | 0.94% | | 688047 | 龙芯中科 | 123.61 | -106.53 | -1.09 | -0.87% | 20020.27 | 24927.67 | 0.72% | | 688401 | 路维光电 | 23.96 | 28.68 | -0.22 | -0.91% | 24830.23 | 6023.753 | 2.15% | | 301391 | 卡莱特 | 34.76 | 31.61 | -0.32 | -0.91% | 10771 | 3798.78 | 2.18% | | 300563 | 神宇股份 | 54.00 | 123.52 | -0.50 | -0.92% | 154642 | 85485.21 | 12.57% | | 688216 | 气派科技 | 19.81 | -23.38 | -0.19 | -0.95% | 10426.64 | 2092.936 | 0.98% | | 871857 | 泓禧科技 | 15.82 | 63.59 | -0.16 | -1.00% | 10537 | 1693.892 | 1.42% | | 688548 | 广钢气体 | 9.81 | 47.23 | -0.10 | -1.01% | 33269.02 | 3293.043 | 0.50% | | 300042 | 朗科科技 | 20.17 | -53.78 | -0.22 | -1.08% | 89086 | 18091.4 | 4.45% | | 688469 | 芯联集成-U | 4.57 | -25.17 | -0.05 | -1.08% | 482532 | 22159.3 | 1.10% | | 002289 | ST宇顺 | 3.63 | -54.06 | -0.04 | -1.09% | 10377 | 379.42 | 0.39% | | 300782 | 卓胜微 | 79.43 | 58.26 | -0.88 | -1.10% | 68911 | 55145.09 | 1.54% | | 301205 | 联特科技 | 70.72 | 136.27 | -0.81 | -1.13% | 19043 | 13535.56 | 2.80% | | 300679 | 电连技术 | 55.68 | 41.59 | -0.65 | -1.15% | 38725 | 21584.23 | 1.08% | | 688025 | 杰普特 | 47.27 | 35.45 | -0.56 | -1.17% | 11391.93 | 5439.577 | 1.20% | | 002925 | 盈趣科技 | 13.92 | 37.45 | -0.17 | -1.21% | 70638 | 9934.13 | 0.96% | | 688172 | 燕东微 | 19.80 | -1347.59 | -0.25 | -1.25% | 51272.48 | 10282.06 | 0.88% | | 688041 | 海光信息 | 148.00 | 182.28 | -1.89 | -1.26% | 170519.6 | 252918.5 | 1.92% | | 600775 | 南京熊猫 | 9.31 | -27.89 | -0.12 | -1.27% | 185755 | 17278.05 | 2.76% | | 603042 | 华脉科技 | 11.35 | -38.18 | -0.15 | -1.30% | 89774 | 10271.9 | 5.59% | | 301489 | 思泉新材 | 61.72 | 60.67 | -0.82 | -1.31% | 13110 | 8174.209 | 3.86% | | 688153 | 唯捷创芯 | 30.62 | 142.06 | -0.42 | -1.35% | 26335.75 | 8130.201 | 2.31% | | 002528 | ST英飞拓 | 2.85 | -7.23 | -0.04 | -1.38% | 138278 | 3946.44 | 1.32% | | 300351 | 永贵电器 | 17.00 | 59.05 | -0.25 | -1.45% | 85921 | 14751.49 | 3.28% | | 688380 | 中微半导 | 30.44 | 127.86 | -0.45 | -1.46% | 91538.3 | 27969.83 | 6.19% | | 688167 | 炬光科技 | 60.27 | -1294.83 | -0.90 | -1.47% | 22470.43 | 13795.08 | 2.49% | | 300211 | 亿通科技 | 7.93 | -71.47 | -0.12 | -1.49% | 92750 | 7422.22 | 3.11% | | 300647 | 超频三 | 6.54 | -12.95 | -0.10 | -1.51% | 143560 | 9481.99 | 3.27% | | 002972 | 科安达 | 9.75 | 29.98 | -0.15 | -1.52% | 11311 | 1109.19 | 0.85% | | 300628 | 亿联网络 | 39.05 | 20.06 | -0.64 | -1.61% | 52377 | 20639.87 | 0.72% | | 300546 | 雄帝科技 | 16.30 | -1197.83 | -0.27 | -1.63% | 60569 | 9917.06 | 4.55% | | 688195 | 腾景科技 | 37.41 | 73.37 | -0.63 | -1.66% | 19261.92 | 7307.312 | 1.49% | | 300205 | ST天喻 | 4.08 | -13.52 | -0.07 | -1.69% | 57511 | 2364.78 | 1.35% | | 300139 | 晓程科技 | 15.43 | -118.35 | -0.27 | -1.72% | 146814 | 22952.83 | 6.28% | | 301536 | 星宸科技 | 81.50 | 160.97 | -1.50 | -1.81% | 88697 | 72941.09 | 23.41% | | 300389 | 艾比森 | 10.79 | 18.61 | -0.20 | -1.82% | 39837 | 4353.1 | 1.71% | | 688668 | 鼎通科技 | 52.83 | 79.77 | -0.99 | -1.84% | 123138.7 | 66354.07 | 8.88% | | 689009 | 九号公司-WD | 50.93 | 30.72 | -0.98 | -1.89% | 64189.17 | 32809.32 | 1.17% | | 603023 | *ST威帝 | 2.57 | -102.25 | -0.05 | -1.91% | 26879 | 696.85 | 0.48% | | 300308 | 中际旭创 | 121.82 | 29.50 | -2.40 | -1.93% | 222122 | 271648.1 | 1.99% | | 002055 | 得润电子 | 6.04 | -10.83 | -0.12 | -1.95% | 527069 | 32290.48 | 8.91% | | 300502 | 新易盛 | 114.70 | 42.68 | -2.32 | -1.98% | 173870 | 199524 | 2.76% | | 003040 | 楚天龙 | 12.78 | -188.48 | -0.26 | -1.99% | 98390 | 12704.31 | 2.15% | | 600563 | 法拉电子 | 117.60 | 24.40 | -2.40 | -2.00% | 30848 | 36946.45 | 1.37% | | 688282 | *ST导航 | 28.76 | -42.10 | -0.59 | -2.01% | 3529.53 | 1027.602 | 0.97% | | 300620 | 光库科技 | 46.42 | 168.23 | -0.97 | -2.05% | 68370 | 32131.45 | 2.77% | | 300566 | 激智科技 | 19.90 | 23.30 | -0.42 | -2.07% | 185941 | 37459.7 | 8.15% | | 601869 | 长飞光纤 | 28.83 | 22.08 | -0.61 | -2.07% | 35476 | 10290.44 | 0.87% | | 688515 | 裕太微-U | 87.15 | -46.41 | -1.85 | -2.08% | 12003.05 | 10654.31 | 2.59% | | 300301 | *ST长方 | 1.88 | -15.84 | -0.04 | -2.08% | 75005 | 1423.96 | 0.95% | | 600707 | 彩虹股份 | 8.23 | 18.64 | -0.18 | -2.14% | 481206 | 39780.52 | 1.34% | | 688208 | 道通科技 | 36.98 | 36.81 | -0.81 | -2.14% | 118107.3 | 44088.39 | 2.61% | | 300956 | 英力股份 | 20.71 | -3594.47 | -0.47 | -2.22% | 82052 | 17162.98 | 9.17% | | 002992 | 宝明科技 | 55.45 | -101.08 | -1.27 | -2.24% | 16402 | 9224.431 | 1.04% | | 688150 | 莱特光电 | 20.73 | 55.32 | -0.53 | -2.49% | 28416.78 | 6005.897 | 1.59% | | 301123 | 奕东电子 | 23.29 | 678.99 | -0.60 | -2.51% | 116757 | 27638 | 15.28% | | 688220 | 翱捷科技-U | 53.00 | -45.06 | -1.39 | -2.56% | 48769.39 | 26133.45 | 2.17% | | 603890 | 春秋电子 | 13.03 | 36.35 | -0.35 | -2.62% | 381095 | 50096.46 | 8.68% | | 301326 | 捷邦科技 | 68.00 | -126.85 | -1.85 | -2.65% | 16252 | 11113.06 | 6.05% | | 688362 | 甬矽电子 | 32.90 | 194.94 | -0.90 | -2.66% | 113491.4 | 38084.8 | 4.07% | | 002369 | 卓翼科技 | 6.90 | -10.86 | -0.19 | -2.68% | 690918 | 48124.22 | 12.21% | | 300128 | 锦富技术 | 5.93 | -27.24 | -0.17 | -2.79% | 725079.1 | 43315.67 | 5.58% | | 300708 | 聚灿光电 | 13.86 | 46.02 | -0.41 | -2.87% | 636851 | 88013.25 | 12.77% | | 688798 | 艾为电子 | 69.80 | 48.20 | -2.09 | -2.91% | 19752.43 | 13977.96 | 1.46% | | 300570 | 太辰光 | 96.60 | 111.90 | -3.04 | -3.05% | 241686 | 234400.3 | 12.58% | | 002217 | *ST合泰 | 2.03 | -1.53 | -0.07 | -3.33% | 398990 | 8186.791 | 0.70% | | 688205 | 德科立 | 82.88 | 98.16 | -3.32 | -3.85% | 34490.87 | 29131.75 | 5.08% | | 688313 | 仕佳光子 | 16.94 | 476.76 | -0.68 | -3.86% | 240270.3 | 41173.46 | 5.24% | | 002885 | 京泉华 | 15.17 | 1184.29 | -0.62 | -3.93% | 198896 | 30555.8 | 8.56% | | 301067 | 显盈科技 | 36.45 | 314.73 | -1.51 | -3.98% | 95856 | 35373.78 | 17.12% | | 688800 | 瑞可达 | 66.29 | 71.46 | -2.80 | -4.05% | 110520.2 | 74315.15 | 6.98% | | 300807 | 天迈科技 | 41.82 | -53.35 | -1.82 | -4.17% | 184096 | 85982.66 | 37.53% | | 300323 | 华灿光电 | 9.03 | -23.01 | -0.42 | -4.44% | 1328499 | 120013.9 | 15.11% | | 603106 | 恒银科技 | 7.84 | -22.58 | -0.37 | -4.51% | 217280 | 17046.59 | 4.17% | | 872190 | 雷神科技 | 30.53 | 122.21 | -1.47 | -4.59% | 115501 | 35931.1 | 11.71% | | 600898 | *ST美讯 | 0.78 | -2.35 | -0.04 | -4.88% | 11415 | 89.04 | 0.45% | | 300548 | 博创科技 | 47.51 | -626.45 | -2.69 | -5.36% | 407256 | 195736.4 | 18.24% | | 600405 | 动力源 | 5.82 | -10.67 | -0.35 | -5.67% | 863654 | 52774.97 | 15.61% | | 301157 | 华塑科技 | 65.35 | 97.53 | -4.90 | -6.98% | 94487 | 64784.53 | 45.73% | | 301606 | 绿联科技 | 42.64 | 38.48 | -4.36 | -9.28% | 124601 | 54485.7 | 39.93% | | 300615 | 欣天科技 | 15.84 | -86.09 | -1.76 | -10.00% | 273526 | 44776.96 | 20.80% |
|