|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)非金属矿物制品业上涨家数:55下跌家数:62平均涨幅:+1.14%平均换手:5.45%总成交额:942.73亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 49.79 | -8.11 | +8.30 | +20.00% | 346789.8 | 156546.5 | 17.03% | | 300737 | 科顺股份 | 8.16 | -17.68 | +1.36 | +20.00% | 1126377 | 85736.1 | 12.70% | | 300196 | 长海股份 | 31.90 | 40.08 | +3.85 | +13.73% | 683512.9 | 214210.3 | 27.68% | | 301188 | 力诺药包 | 71.65 | 477.56 | +8.49 | +13.44% | 311182 | 219812.2 | 11.63% | | 600876 | 凯盛新能 | 9.42 | -5.32 | +0.86 | +10.05% | 77183 | 7192.22 | 1.95% | | 000695 | 滨海能源 | 14.47 | -37.76 | +1.32 | +10.04% | 261285 | 35887.42 | 11.78% | | 601636 | 旗滨集团 | 8.67 | 158.27 | +0.79 | +10.03% | 650258 | 56377.41 | 2.20% | | 002918 | 蒙娜丽莎 | 12.53 | 54.74 | +1.14 | +10.01% | 267943 | 31947.26 | 12.51% | | 000672 | 上峰材料 | 19.03 | 31.29 | +1.73 | +10.00% | 462572 | 83948.82 | 4.77% | | 002201 | 九鼎新材 | 12.76 | 92.61 | +1.16 | +10.00% | 586351 | 72962.62 | 9.74% | | 002080 | 中材科技 | 82.41 | 70.45 | +7.49 | +10.00% | 825743.1 | 669862 | 4.92% | | 600176 | 中国巨石 | 54.60 | 57.18 | +4.96 | +9.99% | 1309598 | 703666.3 | 3.27% | | 603601 | 再升科技 | 15.77 | 488.67 | +1.43 | +9.97% | 1620335 | 249092.9 | 14.18% | | 605006 | 山东玻纤 | 26.00 | -1351.97 | +2.02 | +8.42% | 1019173 | 262565.8 | 16.22% | | 920438 | 戈碧迦 | 105.20 | 473.50 | +7.24 | +7.39% | 142867 | 153302 | 10.25% | | 300374 | 中铁装配 | 12.66 | -25.35 | +0.83 | +7.02% | 172190 | 21366.13 | 7.00% | | 688300 | 联瑞新材 | 235.24 | 188.56 | +15.24 | +6.93% | 93867.15 | 222282.3 | 3.89% | | 920725 | 惠丰钻石 | 79.13 | -512.53 | +4.84 | +6.52% | 87848 | 68136.45 | 19.88% | | 001359 | 平安电工 | 129.15 | 97.98 | +7.75 | +6.38% | 53739 | 68275.53 | 11.59% | | 601112 | 振石股份 | 18.99 | 43.91 | +0.99 | +5.50% | 196601 | 37044.75 | 11.09% | | 300606 | 金太阳 | 46.79 | 323.19 | +2.19 | +4.91% | 111579 | 51195.08 | 9.48% | | 688733 | 壹石通 | 42.67 | -1738.95 | +1.92 | +4.71% | 206948.4 | 88144.66 | 10.36% | | 002225 | 濮耐股份 | 4.42 | 101.22 | +0.19 | +4.49% | 1324194 | 59149.89 | 13.96% | | 300715 | 凯伦股份 | 19.91 | 266.25 | +0.85 | +4.46% | 315711 | 63238.2 | 9.79% | | 301526 | 国际复材 | 40.23 | 309.61 | +1.55 | +4.01% | 2406839 | 978326.8 | 17.14% | | 002066 | 瑞泰科技 | 23.08 | -70.00 | +0.78 | +3.50% | 210472 | 50156.51 | 9.11% | | 600172 | 黄河旋风 | 13.30 | -21.82 | +0.40 | +3.10% | 2192650 | 289212.7 | 17.18% | | 600586 | 金晶科技 | 5.03 | -9.51 | +0.15 | +3.07% | 646866 | 32858.36 | 4.56% | | 603256 | 宏和科技 | 258.90 | 752.39 | +7.35 | +2.92% | 226130 | 593131.4 | 2.57% | | 300179 | 四方达 | 45.38 | 216.20 | +1.24 | +2.81% | 742811.1 | 336570.8 | 19.77% | | 600819 | 耀皮玻璃 | 6.86 | 57.20 | +0.18 | +2.69% | 242618 | 16735.26 | 3.25% | | 300395 | 菲利华 | 134.88 | 147.17 | +3.43 | +2.61% | 550224 | 747839.1 | 10.74% | | 603838 | *ST四通 | 9.60 | -36.38 | +0.24 | +2.56% | 22148 | 2116.411 | 0.69% | | 600207 | 安彩高科 | 6.83 | -9.69 | +0.17 | +2.55% | 523358 | 35827.24 | 4.98% | | 000012 | 南玻A | 4.63 | 1262.77 | +0.11 | +2.43% | 1726157 | 79819.45 | 8.81% | | 600293 | 三峡新材 | 3.88 | -68.44 | +0.09 | +2.37% | 1552333 | 59967.78 | 13.38% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.10 | +2.16% | 117513 | 5553.993 | 1.04% | | 002623 | 亚玛顿 | 17.93 | -22.85 | +0.36 | +2.05% | 73903 | 13323.28 | 3.84% | | 301557 | 常友科技 | 90.39 | 77.02 | +1.65 | +1.86% | 17011 | 15213.72 | 6.84% | | 603578 | 三星新材 | 13.64 | -17.45 | +0.21 | +1.56% | 54903 | 7535.51 | 3.04% | | 300700 | 岱勒新材 | 22.68 | -56.89 | +0.33 | +1.48% | 160540 | 36497.03 | 5.73% | | 301071 | 力量钻石 | 74.07 | 147.48 | +1.05 | +1.44% | 228510 | 168840.9 | 11.85% | | 600529 | 山东药玻 | 19.13 | 19.03 | +0.23 | +1.22% | 143086 | 27376.81 | 2.16% | | 002457 | 青龙管业 | 13.48 | 34.94 | +0.14 | +1.05% | 392760 | 52396.44 | 11.79% | | 920149 | 旭杰科技 | 8.31 | -13.85 | +0.07 | +0.85% | 10108 | 829.0606 | 1.60% | | 600516 | 方大炭素 | 6.08 | 257.77 | +0.05 | +0.83% | 1622546 | 97115.09 | 4.03% | | 920175 | 东方碳素 | 10.15 | -10.41 | +0.08 | +0.79% | 76701 | 7576.715 | 9.68% | | 603268 | 松发股份 | 151.34 | 42.05 | +0.58 | +0.38% | 53523 | 81111.95 | 2.29% | | 920191 | 瑞尔竞达 | 10.92 | 21.34 | +0.03 | +0.28% | 16872 | 1852.454 | 4.23% | | 300160 | 秀强股份 | 4.68 | 24.71 | +0.01 | +0.21% | 86857 | 4091.503 | 1.14% | | 601865 | 福莱特 | 11.00 | 28.24 | +0.02 | +0.18% | 219040 | 24037.11 | 1.15% | | 000786 | 北新建材 | 20.58 | 12.21 | +0.02 | +0.10% | 119124 | 24612.03 | 0.71% | | 600660 | 福耀玻璃 | 50.69 | 14.71 | +0.04 | +0.08% | 107461 | 54040.26 | 0.54% | | 600585 | 海螺水泥 | 18.24 | 12.44 | +0.01 | +0.05% | 322154 | 58746.26 | 0.81% | | 688398 | 赛特新材 | 25.43 | 288.18 | +0.01 | +0.04% | 44081.64 | 11330.04 | 2.63% | | 000877 | 天山股份 | 4.04 | -3.94 | 0.00 | 0.00% | 102518 | 4129.892 | 0.14% | | 600425 | 青松建化 | 3.55 | 18.67 | 0.00 | 0.00% | 109996 | 3880.756 | 0.69% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 001216 | 华瓷股份 | 16.21 | 22.13 | -0.02 | -0.12% | 27632 | 4469.661 | 1.13% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | -0.01 | -0.22% | 112950.7 | 5189.709 | 1.00% | | 600801 | 华新建材 | 19.00 | 12.16 | -0.06 | -0.31% | 197487 | 37528.45 | 1.47% | | 300690 | 双一科技 | 24.42 | 26.80 | -0.09 | -0.37% | 29631 | 7218.755 | 2.67% | | 300234 | 开尔新材 | 11.33 | -313.91 | -0.07 | -0.61% | 249470 | 28091.42 | 7.25% | | 920580 | 科创新材 | 12.52 | 52.06 | -0.08 | -0.63% | 22999 | 2875.408 | 4.20% | | 002785 | 万里石 | 39.12 | -106.12 | -0.26 | -0.66% | 67809 | 26748.06 | 3.50% | | 300861 | 美畅股份 | 20.27 | 33.08 | -0.14 | -0.69% | 153004 | 30867.48 | 3.63% | | 001386 | 马可波罗 | 16.01 | 16.32 | -0.12 | -0.74% | 25579 | 4098.05 | 2.38% | | 300554 | 三超新材 | 30.48 | -22.23 | -0.27 | -0.88% | 122739 | 37815.03 | 15.52% | | 002392 | 北京利尔 | 8.01 | 23.55 | -0.08 | -0.99% | 215794 | 17341.98 | 1.86% | | 600449 | 宁夏建材 | 12.92 | 33.22 | -0.13 | -1.00% | 36586 | 4742.719 | 0.77% | | 002233 | 塔牌集团 | 7.49 | 14.28 | -0.08 | -1.06% | 81029 | 6091.264 | 0.69% | | 300890 | 翔丰华 | 34.83 | 48.39 | -0.39 | -1.11% | 78843 | 27629.05 | 7.24% | | 920792 | 东和新材 | 10.19 | 20.94 | -0.12 | -1.16% | 6190 | 632.8224 | 0.61% | | 000789 | 万年青 | 4.16 | -125.09 | -0.05 | -1.19% | 43336 | 1802.756 | 0.54% | | 603688 | 石英股份 | 79.34 | 312.89 | -0.99 | -1.23% | 447256 | 357662.1 | 8.26% | | 601992 | 金隅集团 | 1.50 | -11.03 | -0.02 | -1.32% | 322848 | 4857.7 | 0.39% | | 000935 | 四川双马 | 26.25 | 83.32 | -0.35 | -1.32% | 55416 | 14632.47 | 0.73% | | 920076 | 国亮新材 | 12.73 | 18.12 | -0.17 | -1.32% | 19614 | 2491.925 | 5.33% | | 002088 | 鲁阳节能 | 8.79 | -317.14 | -0.12 | -1.35% | 52063 | 4632.869 | 1.03% | | 600326 | 西藏天路 | 7.15 | 324.08 | -0.10 | -1.38% | 203564 | 14538.05 | 1.49% | | 001301 | 尚太科技 | 92.80 | 27.27 | -1.33 | -1.41% | 36573 | 33711.15 | 1.97% | | 002302 | 西部建设 | 4.74 | -8.53 | -0.07 | -1.46% | 64315 | 3051.559 | 0.51% | | 920807 | 奔朗新材 | 12.06 | 158.96 | -0.18 | -1.47% | 99225 | 12200.61 | 8.03% | | 920185 | 贝特瑞 | 27.18 | 36.00 | -0.44 | -1.59% | 57277 | 15689.62 | 0.51% | | 002205 | 国统股份 | 11.11 | -22.22 | -0.20 | -1.77% | 29314 | 3260.648 | 1.58% | | 000401 | 金隅冀东 | 3.74 | 102.10 | -0.07 | -1.84% | 67746 | 2543.201 | 0.26% | | 002271 | 东方雨虹 | 12.57 | 93.04 | -0.24 | -1.87% | 435577 | 55167.22 | 2.28% | | 600668 | 尖峰集团 | 7.29 | -15.95 | -0.14 | -1.88% | 41687 | 3054.67 | 1.01% | | 920719 | 宁新新材 | 10.06 | -1.78 | -0.22 | -2.14% | 27067 | 2726.673 | 3.70% | | 600802 | 福建水泥 | 4.57 | -14.04 | -0.10 | -2.14% | 70368 | 3223.119 | 1.54% | | 600366 | 宁波韵升 | 14.08 | 37.73 | -0.31 | -2.15% | 973598 | 137656.3 | 8.86% | | 001322 | 箭牌家居 | 5.88 | 104.05 | -0.13 | -2.16% | 39189 | 2306.458 | 0.50% | | 001296 | 长江材料 | 18.69 | 24.84 | -0.44 | -2.30% | 15701 | 2958.632 | 2.04% | | 920179 | 凯德石英 | 76.29 | 300.89 | -1.81 | -2.32% | 57257 | 43809.36 | 9.59% | | 603119 | 浙江荣泰 | 71.40 | 116.16 | -1.70 | -2.33% | 138255 | 99191.29 | 5.22% | | 003037 | 三和管桩 | 6.05 | 104.47 | -0.15 | -2.42% | 41723 | 2542.297 | 0.70% | | 603826 | 坤彩科技 | 32.08 | -505.08 | -0.81 | -2.46% | 76251 | 24845.06 | 1.16% | | 002671 | 龙泉股份 | 3.96 | 40.70 | -0.10 | -2.46% | 130246 | 5173.832 | 2.36% | | 300748 | 金力永磁 | 32.29 | 60.20 | -0.84 | -2.54% | 390743 | 126744.8 | 3.45% | | 301010 | 晶雪节能 | 17.58 | 253.77 | -0.46 | -2.55% | 21991 | 3894.673 | 2.04% | | 688077 | 大地熊 | 29.66 | 54.55 | -0.81 | -2.66% | 40867.11 | 12180.13 | 3.57% | | 300224 | 正海磁材 | 13.08 | 42.73 | -0.36 | -2.68% | 338544 | 44653.83 | 3.65% | | 002162 | 悦心健康 | 3.57 | 280.91 | -0.10 | -2.72% | 97848 | 3524.676 | 1.07% | | 603612 | 索通发展 | 20.54 | 14.44 | -0.59 | -2.79% | 130616 | 26975.06 | 2.62% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | -0.15 | -2.82% | 40492 | 2101.934 | 1.06% | | 002798 | 帝欧水华 | 5.79 | -6.72 | -0.17 | -2.85% | 129317 | 7536.301 | 2.53% | | 605122 | 四方新材 | 11.58 | -6.57 | -0.35 | -2.93% | 26800 | 3129.03 | 1.55% | | 603616 | 韩建河山 | 5.87 | -95.62 | -0.18 | -2.98% | 408125 | 24345.61 | 10.62% | | 000795 | 英洛华 | 9.34 | 41.62 | -0.33 | -3.41% | 407725 | 38160.78 | 3.65% | | 600678 | ST金顶 | 6.39 | -249.31 | -0.23 | -3.47% | 329329 | 21888.01 | 9.44% | | 001212 | 中旗新材 | 46.30 | -389.52 | -1.67 | -3.48% | 76942 | 35723.28 | 4.43% | | 001269 | 欧晶科技 | 26.35 | -17.67 | -0.99 | -3.62% | 105357 | 27791.16 | 5.48% | | 002571 | 德力股份 | 11.25 | -17.65 | -0.44 | -3.76% | 90774 | 10361.63 | 3.04% | | 603663 | 三祥新材 | 79.54 | 238.91 | -3.44 | -4.15% | 294793 | 234452 | 6.97% | | 600783 | 鲁信创投 | 19.93 | 88.85 | -0.92 | -4.41% | 288934 | 58408.51 | 3.88% | | 603725 | 天安新材 | 10.43 | 27.47 | -0.52 | -4.75% | 108633 | 11423.18 | 3.79% | | 603021 | *ST华鹏 | 5.94 | -8.11 | -0.31 | -4.96% | 85712 | 5196.944 | 2.68% | | 002596 | 海南瑞泽 | 3.40 | -19.40 | -0.18 | -5.03% | 258716 | 8909.887 | 2.26% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.09 | -5.36% | 752236 | 12091.83 | 2.33% | | 002742 | 冀衡医药 | 3.61 | -7.15 | -0.34 | -8.61% | 219842 | 8186.634 | 4.20% |
|