|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海博思创(688411)电气机械和器材制造业上涨家数:238下跌家数:101平均涨幅:+2.10%平均换手:5.95%总成交额:1672.56亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 67.02 | 203.23 | +14.43 | +27.44% | 206916 | 122509.8 | 17.92% | | 300153 | 科泰电源 | 28.90 | 246.16 | +4.82 | +20.02% | 484004 | 135967.6 | 15.20% | | 300660 | 江苏雷利 | 74.80 | 78.08 | +12.47 | +20.01% | 479083 | 321174.7 | 15.01% | | 300068 | 南都电源 | 18.60 | -95.35 | +3.10 | +20.00% | 1831151 | 320467.5 | 21.41% | | 301210 | 金杨股份 | 54.31 | 94.71 | +9.05 | +20.00% | 55794 | 27709.7 | 17.84% | | 688719 | 爱科赛博 | 36.25 | 50.24 | +6.04 | +19.99% | 110986 | 38183.1 | 15.10% | | 300911 | 亿田智能 | 48.02 | -940.34 | +7.07 | +17.26% | 165707 | 74603.79 | 12.82% | | 300693 | 盛弘股份 | 40.00 | 29.22 | +4.97 | +14.19% | 348588 | 134206 | 13.78% | | 300217 | 东方电热 | 5.51 | 24.08 | +0.66 | +13.61% | 1986233 | 105767.2 | 16.19% | | 301525 | 儒竞科技 | 84.75 | 48.47 | +9.44 | +12.53% | 56370 | 45122.31 | 23.90% | | 300593 | 新雷能 | 14.40 | -39.29 | +1.53 | +11.89% | 814048 | 113000.9 | 18.08% | | 300491 | 通合科技 | 25.03 | 76.69 | +2.47 | +10.95% | 434928 | 106034.3 | 28.05% | | 688793 | 倍轻松 | 30.76 | -123.34 | +2.91 | +10.45% | 50845.79 | 15187.78 | 5.92% | | 600192 | 长城电工 | 6.22 | -15.50 | +0.57 | +10.09% | 102730 | 6299.57 | 2.33% | | 002334 | 英威腾 | 9.53 | 34.60 | +0.87 | +10.05% | 873835.1 | 82697.01 | 12.13% | | 002527 | 新时达 | 16.36 | -21.67 | +1.49 | +10.02% | 83550 | 13668.84 | 1.58% | | 002364 | 中恒电气 | 18.68 | 110.81 | +1.70 | +10.01% | 361854 | 67592.4 | 6.48% | | 601126 | 四方股份 | 17.81 | 20.76 | +1.62 | +10.01% | 543818 | 96430.66 | 6.64% | | 002335 | 科华数据 | 47.40 | 72.83 | +4.31 | +10.00% | 618169 | 289447.8 | 15.42% | | 603728 | 鸣志电器 | 90.74 | 366.30 | +8.25 | +10.00% | 259668 | 219534.3 | 6.20% | | 605336 | 帅丰电器 | 18.70 | 36.30 | +1.70 | +10.00% | 127400 | 23182.86 | 6.95% | | 002518 | 科士达 | 29.26 | 33.37 | +2.66 | +10.00% | 444031 | 126483.6 | 7.86% | | 600590 | 泰豪科技 | 8.36 | -24.61 | +0.76 | +10.00% | 684698 | 57130.5 | 8.12% | | 002580 | 圣阳股份 | 10.59 | 27.95 | +0.96 | +9.97% | 600539 | 62128.63 | 13.28% | | 600869 | 远东股份 | 4.86 | -65.65 | +0.44 | +9.95% | 885890 | 41823.64 | 3.99% | | 603618 | 杭电股份 | 6.85 | 34.85 | +0.62 | +9.95% | 217495 | 14581.38 | 3.15% | | 002076 | 星光股份 | 3.77 | -517.98 | +0.34 | +9.91% | 1817200 | 66606.27 | 17.53% | | 301023 | 江南奕帆 | 67.65 | 46.62 | +5.92 | +9.59% | 50692 | 32711.88 | 16.99% | | 300913 | 兆龙互连 | 64.41 | 141.88 | +5.63 | +9.58% | 251814 | 159585.9 | 11.87% | | 688663 | 新风光 | 25.67 | 21.65 | +2.23 | +9.51% | 77667.61 | 19329.25 | 5.55% | | 300499 | 高澜股份 | 20.76 | -142.35 | +1.69 | +8.86% | 715790 | 145025.5 | 26.54% | | 688676 | 金盘科技 | 42.07 | 33.46 | +3.15 | +8.09% | 376657.8 | 156230 | 8.23% | | 603819 | 神力股份 | 14.89 | 26.69 | +1.08 | +7.82% | 140398 | 20748.91 | 6.45% | | 002922 | 伊戈尔 | 21.91 | 33.79 | +1.47 | +7.19% | 769236.9 | 167118.2 | 20.80% | | 300617 | 安靠智电 | 32.46 | 30.20 | +2.14 | +7.06% | 110990 | 35972.2 | 7.89% | | 301031 | 中熔电气 | 120.42 | 52.68 | +7.72 | +6.85% | 14487 | 17157.99 | 3.04% | | 688169 | 石头科技 | 269.39 | 23.01 | +17.16 | +6.80% | 65958.57 | 170458.8 | 3.57% | | 603486 | 科沃斯 | 61.02 | 56.31 | +3.85 | +6.73% | 142971 | 85634.05 | 2.51% | | 000533 | 顺钠股份 | 7.20 | 56.89 | +0.44 | +6.51% | 1640722 | 116321.6 | 23.96% | | 002851 | 麦格米特 | 62.71 | 61.34 | +3.82 | +6.49% | 405806 | 249483.6 | 8.89% | | 002176 | 江特电机 | 7.98 | -35.50 | +0.47 | +6.26% | 1259606 | 100122.7 | 7.38% | | 688778 | 厦钨新能 | 51.61 | 43.66 | +3.01 | +6.19% | 106313.6 | 54137.1 | 2.53% | | 301120 | 新特电气 | 9.50 | 201.29 | +0.53 | +5.91% | 321155 | 30793.97 | 20.39% | | 002801 | 微光股份 | 35.17 | 59.86 | +1.91 | +5.74% | 139334 | 48044.56 | 12.03% | | 301361 | 众智科技 | 33.19 | 54.61 | +1.79 | +5.70% | 107487 | 35626.68 | 36.96% | | 300438 | 鹏辉能源 | 31.95 | -94.02 | +1.71 | +5.65% | 477341 | 151449.7 | 11.81% | | 002112 | 三变科技 | 17.98 | 35.15 | +0.95 | +5.58% | 971206 | 171513.1 | 37.06% | | 002706 | 良信股份 | 7.39 | 20.39 | +0.38 | +5.42% | 885674 | 65179.03 | 9.68% | | 837046 | 亿能电力 | 16.76 | 88.13 | +0.85 | +5.34% | 90397 | 14932.75 | 17.57% | | 600487 | 亨通光电 | 16.50 | 15.28 | +0.83 | +5.30% | 1407752 | 229379.1 | 5.76% | | 688819 | 天能股份 | 29.91 | 14.13 | +1.46 | +5.13% | 119313.5 | 35476.79 | 1.23% | | 301291 | 明阳电气 | 55.20 | 27.94 | +2.66 | +5.06% | 59893 | 32922.34 | 3.43% | | 603530 | 神马电力 | 28.49 | 44.27 | +1.37 | +5.05% | 66154 | 18619.2 | 1.55% | | 002245 | 蔚蓝锂芯 | 14.47 | 52.17 | +0.67 | +4.86% | 1767678 | 253031.5 | 16.26% | | 601179 | 中国西电 | 7.14 | 32.37 | +0.33 | +4.85% | 1070239 | 75666.87 | 2.09% | | 688226 | 威腾电气 | 35.18 | 45.61 | +1.58 | +4.70% | 55002.83 | 19250.43 | 3.49% | | 300409 | 道氏技术 | 15.90 | 73.04 | +0.70 | +4.61% | 723418 | 113340.8 | 12.49% | | 603507 | 振江股份 | 23.45 | 19.47 | +1.03 | +4.59% | 98088 | 22601.93 | 5.32% | | 688005 | 容百科技 | 37.42 | 61.84 | +1.64 | +4.58% | 152205.9 | 56112.51 | 4.82% | | 600522 | 中天科技 | 14.43 | 17.80 | +0.63 | +4.57% | 1962877 | 280741.9 | 5.75% | | 835237 | 力佳科技 | 31.25 | 32.86 | +1.33 | +4.45% | 36957 | 11501.34 | 5.68% | | 300713 | 英可瑞 | 16.89 | -38.16 | +0.71 | +4.39% | 98926 | 16594.72 | 11.29% | | 002723 | 小崧股份 | 8.41 | -46.48 | +0.34 | +4.21% | 214351 | 17851.38 | 6.76% | | 605378 | 野马电池 | 24.91 | 31.87 | +0.99 | +4.14% | 159979 | 39477.55 | 8.57% | | 603070 | 万控智造 | 15.69 | 64.23 | +0.61 | +4.05% | 242581 | 37580 | 28.29% | | 002733 | 雄韬股份 | 18.78 | 87.58 | +0.73 | +4.04% | 760274 | 140531 | 20.61% | | 603031 | 安孚科技 | 30.94 | 40.13 | +1.17 | +3.93% | 123475 | 37444.57 | 5.85% | | 002249 | 大洋电机 | 6.35 | 20.10 | +0.24 | +3.93% | 1487085 | 94474.56 | 8.16% | | 300933 | 中辰股份 | 7.79 | 71.63 | +0.29 | +3.87% | 391823 | 30265.02 | 8.55% | | 831396 | 许昌智能 | 12.39 | 45.20 | +0.46 | +3.86% | 120013 | 14721.58 | 12.75% | | 688567 | 孚能科技 | 12.75 | -25.61 | +0.46 | +3.74% | 241904.3 | 30491.62 | 1.98% | | 603703 | 盛洋科技 | 12.91 | 2562.06 | +0.46 | +3.69% | 246092 | 31461.02 | 5.93% | | 002533 | 金杯电工 | 10.48 | 13.02 | +0.37 | +3.66% | 559810 | 58253.17 | 8.78% | | 688063 | 派能科技 | 45.18 | -108.87 | +1.47 | +3.36% | 97957.05 | 44015.96 | 3.99% | | 002358 | 森源电气 | 5.33 | 42.01 | +0.17 | +3.29% | 608462 | 32185.77 | 6.55% | | 300014 | 亿纬锂能 | 46.06 | 24.70 | +1.46 | +3.27% | 476691 | 217869.8 | 2.56% | | 000400 | 许继电气 | 25.53 | 23.87 | +0.80 | +3.23% | 305702 | 78173.38 | 3.03% | | 001326 | 联域股份 | 36.55 | 23.53 | +1.08 | +3.04% | 23126 | 8367.28 | 11.16% | | 603861 | 白云电器 | 9.56 | 27.07 | +0.28 | +3.02% | 252245 | 24068.92 | 5.29% | | 300919 | 中伟股份 | 37.02 | 18.42 | +1.08 | +3.01% | 117908 | 43330.55 | 1.30% | | 002617 | 露笑科技 | 8.25 | 89.97 | +0.24 | +3.00% | 1802487 | 147304.5 | 9.53% | | 605555 | 德昌股份 | 29.90 | 30.90 | +0.86 | +2.96% | 141302 | 41601.07 | 10.41% | | 300207 | 欣旺达 | 24.90 | 30.96 | +0.71 | +2.94% | 794238 | 197210.9 | 4.64% | | 300820 | 英杰电气 | 52.08 | 25.39 | +1.48 | +2.92% | 60709 | 31234.34 | 5.47% | | 603109 | 神驰机电 | 21.31 | 25.35 | +0.59 | +2.85% | 154154 | 33437.99 | 7.38% | | 600268 | 国电南自 | 7.63 | 28.29 | +0.21 | +2.83% | 255568 | 19441.83 | 2.54% | | 300376 | ST易事特 | 3.71 | 45.40 | +0.10 | +2.77% | 253124 | 9320.71 | 1.09% | | 831627 | 力王股份 | 27.53 | 123.11 | +0.74 | +2.76% | 72087 | 20067.39 | 15.40% | | 600885 | 宏发股份 | 34.50 | 23.07 | +0.90 | +2.68% | 107161 | 36768.12 | 1.03% | | 300569 | 天能重工 | 4.66 | 91.00 | +0.12 | +2.64% | 186071 | 8692.609 | 1.83% | | 603063 | 禾望电气 | 33.12 | 41.52 | +0.84 | +2.60% | 415010 | 137147.7 | 9.35% | | 600651 | 飞乐音响 | 4.50 | 231.80 | +0.11 | +2.51% | 447690 | 19825.04 | 1.79% | | 688348 | 昱能科技 | 49.78 | 41.10 | +1.21 | +2.49% | 27647.88 | 13535.37 | 3.43% | | 002074 | 国轩高科 | 22.93 | 39.02 | +0.55 | +2.46% | 351057 | 80056.27 | 2.04% | | 603350 | 安乃达 | 35.50 | 32.59 | +0.83 | +2.39% | 48484 | 17152.64 | 17.06% | | 600517 | 国网英大 | 5.20 | 17.84 | +0.12 | +2.36% | 236704 | 12200.32 | 0.41% | | 002270 | 华明装备 | 16.19 | 25.15 | +0.37 | +2.34% | 119141 | 19219.21 | 1.57% | | 002692 | 远程股份 | 4.85 | 49.40 | +0.11 | +2.32% | 374713 | 18039.22 | 5.22% | | 002491 | 通鼎互联 | 5.33 | 169.35 | +0.12 | +2.30% | 647712 | 34168.98 | 5.51% | | 000049 | 德赛电池 | 25.14 | 23.00 | +0.56 | +2.28% | 162266 | 40707.66 | 4.22% | | 300769 | 德方纳米 | 36.10 | -6.92 | +0.80 | +2.27% | 121553 | 43556.22 | 4.83% | | 600577 | 精达股份 | 7.24 | 28.32 | +0.16 | +2.26% | 1197331 | 85702.36 | 5.76% | | 002227 | 奥特迅 | 11.10 | -72.11 | +0.24 | +2.21% | 68139 | 7554.7 | 2.75% | | 688779 | 五矿新能 | 5.15 | -26.91 | +0.11 | +2.18% | 250215.5 | 12768.48 | 1.30% | | 002339 | 积成电子 | 7.51 | 386.80 | +0.16 | +2.18% | 488812 | 36677.13 | 10.21% | | 603097 | 江苏华辰 | 22.92 | 30.16 | +0.47 | +2.09% | 42790 | 9815.34 | 10.70% | | 688772 | 珠海冠宇 | 17.49 | 61.14 | +0.35 | +2.04% | 159247.7 | 27966.92 | 1.41% | | 300124 | 汇川技术 | 73.92 | 41.67 | +1.44 | +1.99% | 551398 | 406900.5 | 2.42% | | 300252 | 金信诺 | 11.31 | -22.96 | +0.22 | +1.98% | 739900 | 83058.55 | 13.78% | | 300750 | 宁德时代 | 275.55 | 24.77 | +5.35 | +1.98% | 309519 | 844356.2 | 0.79% | | 002028 | 思源电气 | 73.59 | 27.43 | +1.40 | +1.94% | 81818 | 60136.86 | 1.35% | | 300484 | 蓝海华腾 | 23.14 | 209.36 | +0.44 | +1.94% | 180573 | 41556.97 | 10.99% | | 603677 | 奇精机械 | 16.20 | 53.97 | +0.30 | +1.89% | 99982 | 16170.05 | 5.19% | | 688033 | 天宜上佳 | 6.05 | -5.00 | +0.11 | +1.85% | 117631.8 | 7004.083 | 2.09% | | 002823 | 凯中精密 | 15.14 | 33.15 | +0.27 | +1.82% | 137156 | 20620.78 | 6.34% | | 688345 | 博力威 | 19.63 | -23.42 | +0.34 | +1.76% | 11274.73 | 2184.896 | 1.13% | | 002959 | 小熊电器 | 43.64 | 22.12 | +0.75 | +1.75% | 26737 | 11519.5 | 1.73% | | 300118 | 东方日升 | 11.72 | -9.05 | +0.20 | +1.74% | 238020 | 27707.99 | 2.57% | | 300407 | 凯发电气 | 11.30 | 38.55 | +0.19 | +1.71% | 70831 | 7954.6 | 2.90% | | 300477 | 合纵科技 | 3.01 | -4.99 | +0.05 | +1.69% | 447093 | 13401.03 | 4.78% | | 002350 | 北京科锐 | 6.64 | -27.16 | +0.11 | +1.68% | 238269 | 15929.8 | 4.50% | | 834770 | 艾能聚 | 21.75 | 71.06 | +0.36 | +1.68% | 87748 | 18957.14 | 10.71% | | 301439 | 泓淋电力 | 19.30 | 38.33 | +0.31 | +1.63% | 294088 | 57103.33 | 16.05% | | 600478 | 科力远 | 4.42 | -100.68 | +0.07 | +1.61% | 301075 | 13237.31 | 1.81% | | 301266 | 宇邦新材 | 35.43 | 48.60 | +0.55 | +1.58% | 29880 | 10482.95 | 6.89% | | 300247 | 融捷健康 | 3.89 | 83.78 | +0.06 | +1.57% | 263641 | 10062.88 | 3.28% | | 688148 | 芳源股份 | 5.26 | -5.46 | +0.08 | +1.54% | 77919.89 | 4055.446 | 1.53% | | 301327 | 华宝新能 | 73.25 | 191.52 | +1.11 | +1.54% | 9416 | 6853.55 | 2.72% | | 688681 | 科汇股份 | 12.94 | 58.00 | +0.19 | +1.49% | 17961.6 | 2298.833 | 1.72% | | 300341 | 麦克奥迪 | 19.23 | 58.04 | +0.28 | +1.48% | 190809 | 36075.32 | 3.70% | | 603897 | 长城科技 | 23.54 | 16.41 | +0.34 | +1.47% | 43977 | 10292.93 | 2.13% | | 688411 | 海博思创 | 63.90 | 24.80 | +0.92 | +1.46% | 35878.33 | 22919.08 | 10.06% | | 002705 | 新宝股份 | 15.52 | 12.28 | +0.22 | +1.44% | 140066 | 21571.07 | 1.73% | | 600105 | 永鼎股份 | 5.78 | 623.56 | +0.08 | +1.40% | 1506377 | 87141.4 | 10.30% | | 688303 | 大全能源 | 21.14 | -100.43 | +0.29 | +1.39% | 115498.4 | 24223.4 | 2.09% | | 300444 | 双杰电气 | 7.29 | 50.54 | +0.10 | +1.39% | 256384 | 18601.71 | 4.33% | | 300018 | 中元股份 | 7.38 | 44.12 | +0.10 | +1.37% | 196864 | 14409.33 | 5.17% | | 002090 | 金智科技 | 9.74 | 52.91 | +0.13 | +1.35% | 300353 | 29114.2 | 7.58% | | 002606 | 大连电瓷 | 9.98 | 25.90 | +0.13 | +1.32% | 195164 | 19310.76 | 4.63% | | 002139 | 拓邦股份 | 16.97 | 30.61 | +0.22 | +1.31% | 1228812 | 209108.2 | 11.47% | | 688330 | 宏力达 | 27.81 | 16.83 | +0.36 | +1.31% | 14323.88 | 3949.394 | 1.02% | | 301295 | 美硕科技 | 22.45 | 69.65 | +0.29 | +1.31% | 22567 | 5017.67 | 7.68% | | 002169 | 智光电气 | 6.21 | -14.55 | +0.08 | +1.31% | 122691 | 7588.86 | 1.62% | | 603219 | 富佳股份 | 16.53 | 43.93 | +0.21 | +1.29% | 164585 | 27300.21 | 2.93% | | 600550 | 保变电气 | 8.01 | -303.09 | +0.10 | +1.26% | 284279 | 22658.27 | 1.54% | | 002498 | 汉缆股份 | 3.26 | 17.06 | +0.04 | +1.24% | 215104 | 6976.56 | 0.65% | | 002927 | 泰永长征 | 14.19 | 76.19 | +0.17 | +1.21% | 120141 | 17078.74 | 5.45% | | 600973 | 宝胜股份 | 5.04 | -189.24 | +0.06 | +1.20% | 926824 | 46457.68 | 6.76% | | 300265 | 通光线缆 | 8.46 | 67.72 | +0.10 | +1.20% | 118361 | 9999.2 | 2.58% | | 300035 | 中科电气 | 15.27 | 37.18 | +0.18 | +1.19% | 405758 | 61635.88 | 6.96% | | 002892 | 科力尔 | 18.70 | 146.52 | +0.22 | +1.19% | 537768 | 100037.9 | 13.56% | | 301386 | 未来电器 | 20.84 | 31.86 | +0.24 | +1.17% | 21094 | 4375.75 | 4.91% | | 603303 | 得邦照明 | 12.16 | 16.29 | +0.14 | +1.16% | 23358 | 2816.16 | 0.49% | | 300447 | 全信股份 | 13.29 | 63.33 | +0.15 | +1.14% | 58410 | 7679.271 | 2.90% | | 301278 | 快可电子 | 35.50 | 21.75 | +0.40 | +1.14% | 15294 | 5393.2 | 4.52% | | 000922 | 佳电股份 | 11.59 | 23.21 | +0.13 | +1.13% | 138783 | 16020.7 | 2.36% | | 301418 | 协昌科技 | 35.70 | 56.68 | +0.39 | +1.10% | 14328 | 5076.09 | 4.87% | | 873152 | 天宏锂电 | 20.24 | 259.41 | +0.22 | +1.10% | 102456 | 21147.19 | 15.02% | | 300490 | 华自科技 | 9.24 | -10.69 | +0.10 | +1.09% | 519346 | 48131.76 | 13.21% | | 002546 | 新联电子 | 4.81 | 77.27 | +0.05 | +1.05% | 178435 | 8540.34 | 2.23% | | 605277 | 新亚电子 | 17.72 | 42.27 | +0.18 | +1.03% | 334466 | 58421.32 | 10.65% | | 300763 | 锦浪科技 | 52.24 | 29.94 | +0.53 | +1.02% | 104978 | 54347.14 | 3.27% | | 001283 | 豪鹏科技 | 66.44 | 76.48 | +0.66 | +1.00% | 16613 | 10985.67 | 2.87% | | 601311 | 骆驼股份 | 8.08 | 14.38 | +0.08 | +1.00% | 191556 | 15449.92 | 1.63% | | 301388 | 欣灵电气 | 24.53 | 138.11 | +0.24 | +0.99% | 32696 | 8006.56 | 11.95% | | 603988 | 中电电机 | 20.69 | 255.16 | +0.20 | +0.98% | 48736 | 10072.17 | 2.07% | | 600580 | 卧龙电驱 | 28.17 | 150.31 | +0.27 | +0.97% | 1861367 | 519818.7 | 14.29% | | 002882 | 金龙羽 | 16.80 | 63.23 | +0.16 | +0.96% | 85822 | 14294.35 | 3.48% | | 300530 | 领湃科技 | 23.78 | -17.51 | +0.22 | +0.93% | 127807 | 30038.43 | 8.08% | | 301222 | 浙江恒威 | 27.21 | 23.00 | +0.24 | +0.89% | 13073 | 3541.31 | 4.46% | | 300141 | 和顺电气 | 9.28 | 516.12 | +0.08 | +0.87% | 85299 | 7885.95 | 3.38% | | 003021 | 兆威机电 | 132.60 | 150.99 | +1.14 | +0.87% | 107253 | 140839.6 | 5.20% | | 600261 | 阳光照明 | 3.50 | 20.89 | +0.03 | +0.86% | 346400 | 12036.2 | 2.59% | | 600312 | 平高电气 | 16.26 | 19.69 | +0.13 | +0.81% | 194008 | 31639.73 | 1.43% | | 300724 | 捷佳伟创 | 65.60 | 9.37 | +0.51 | +0.78% | 108890 | 71158.85 | 3.79% | | 603829 | 洛凯股份 | 14.23 | 19.76 | +0.11 | +0.78% | 19853 | 2800.06 | 1.24% | | 688339 | 亿华通-U | 24.20 | -18.18 | +0.18 | +0.75% | 41768.65 | 10014.54 | 2.62% | | 688390 | 固德威 | 40.77 | -308.27 | +0.30 | +0.74% | 70568.87 | 28666.06 | 2.91% | | 300510 | 金冠股份 | 4.23 | -114.56 | +0.03 | +0.71% | 161903 | 6812.8 | 1.96% | | 601012 | 隆基绿能 | 16.15 | -16.43 | +0.11 | +0.69% | 748500.9 | 120617.7 | 0.99% | | 002879 | 长缆科技 | 18.25 | 37.15 | +0.12 | +0.66% | 99979 | 18139.74 | 7.51% | | 835985 | 海泰新能 | 12.28 | 17.06 | +0.08 | +0.66% | 108118 | 13206.03 | 5.13% | | 688517 | 金冠电气 | 14.08 | 19.48 | +0.09 | +0.64% | 20233.82 | 2840.428 | 1.48% | | 600379 | 宝光股份 | 9.44 | 37.47 | +0.06 | +0.64% | 51451 | 4862 | 1.56% | | 300001 | 特锐德 | 24.65 | 36.36 | +0.15 | +0.61% | 234871 | 57800.28 | 2.28% | | 300048 | 合康新能 | 5.19 | -33.31 | +0.03 | +0.58% | 144015 | 7458.8 | 1.29% | | 688408 | 中信博 | 54.00 | 19.19 | +0.30 | +0.56% | 62750.29 | 33635.8 | 3.10% | | 300274 | 阳光电源 | 67.47 | 14.25 | +0.35 | +0.52% | 478452 | 323500.3 | 3.01% | | 300062 | 中能电气 | 5.80 | 161.37 | +0.03 | +0.52% | 290372 | 16935.53 | 7.52% | | 603075 | 热威股份 | 19.81 | 27.91 | +0.10 | +0.51% | 21763 | 4301.84 | 5.44% | | 601369 | 陕鼓动力 | 8.17 | 14.68 | +0.04 | +0.49% | 85201 | 6963.169 | 0.50% | | 603016 | 新宏泰 | 36.78 | 78.10 | +0.18 | +0.49% | 24751 | 9015.729 | 1.67% | | 000070 | ST特信 | 6.25 | -22.62 | +0.03 | +0.48% | 201142 | 12583.8 | 2.26% | | 603489 | 八方股份 | 25.60 | 102.67 | +0.12 | +0.47% | 78718 | 20032.42 | 3.35% | | 870726 | 鸿智科技 | 25.72 | 46.56 | +0.12 | +0.47% | 27402 | 6990.329 | 4.99% | | 603579 | 荣泰健康 | 17.31 | 15.87 | +0.08 | +0.46% | 205803 | 36879.84 | 11.60% | | 688717 | 艾罗能源 | 47.86 | 37.02 | +0.22 | +0.46% | 29087.22 | 13777.99 | 9.09% | | 301362 | 民爆光电 | 39.19 | 17.75 | +0.18 | +0.46% | 8596 | 3354.61 | 2.90% | | 601877 | 正泰电器 | 24.50 | 12.56 | +0.11 | +0.45% | 381938 | 93405.5 | 1.78% | | 002129 | TCL中环 | 8.99 | -4.11 | +0.04 | +0.45% | 508531 | 45537.76 | 1.26% | | 834639 | 晨光电缆 | 6.81 | 42.80 | +0.03 | +0.44% | 32216 | 2192.637 | 2.75% | | 600438 | 通威股份 | 20.58 | -13.83 | +0.09 | +0.44% | 504963 | 103800.7 | 1.12% | | 300105 | 龙源技术 | 7.10 | 24.82 | +0.03 | +0.42% | 143386 | 10181.1 | 2.79% | | 301012 | 扬电科技 | 26.53 | 65.64 | +0.11 | +0.42% | 70317 | 18655.19 | 6.18% | | 002184 | 海得控制 | 14.84 | -57.09 | +0.06 | +0.41% | 360208 | 53220.41 | 15.00% | | 603685 | 晨丰科技 | 12.44 | 25.63 | +0.05 | +0.40% | 15744 | 1948.82 | 1.16% | | 002459 | 晶澳科技 | 12.45 | -196.50 | +0.05 | +0.40% | 546988 | 67989.67 | 1.65% | | 605222 | 起帆电缆 | 15.20 | 27.49 | +0.06 | +0.40% | 17781 | 2693.07 | 0.43% | | 605365 | 立达信 | 15.87 | 23.33 | +0.06 | +0.38% | 26621 | 4214.88 | 0.53% | | 002745 | 木林森 | 8.20 | 27.53 | +0.03 | +0.37% | 166011 | 13604.25 | 1.56% | | 301359 | 东南电子 | 25.02 | 49.07 | +0.09 | +0.36% | 11149 | 2776.93 | 4.27% | | 301502 | 华阳智能 | 40.08 | 53.87 | +0.13 | +0.33% | 11733 | 4683.03 | 4.83% | | 603366 | 日出东方 | 12.38 | 94.94 | +0.04 | +0.32% | 393873 | 48461.09 | 4.84% | | 603355 | 莱克电气 | 24.32 | 11.95 | +0.07 | +0.29% | 25354 | 6131.22 | 0.44% | | 603583 | 捷昌驱动 | 42.82 | 53.00 | +0.12 | +0.28% | 405039 | 171953 | 10.60% | | 301082 | 久盛电气 | 14.42 | 206.31 | +0.04 | +0.28% | 90925 | 13055.45 | 9.94% | | 300317 | 珈伟新能 | 3.70 | -38.97 | +0.01 | +0.27% | 165206 | 6079.58 | 1.99% | | 300080 | 易成新能 | 4.11 | -17.38 | +0.01 | +0.24% | 183968 | 7533.42 | 0.98% | | 603381 | 永臻股份 | 21.64 | 17.30 | +0.05 | +0.23% | 18060 | 3900.67 | 3.38% | | 688349 | 三一重能 | 26.76 | 19.76 | +0.06 | +0.22% | 27873.49 | 7449.337 | 1.48% | | 300093 | 金刚光伏 | 13.40 | -5.37 | +0.03 | +0.22% | 142296 | 18815 | 6.61% | | 301155 | 海力风电 | 54.38 | -178.31 | +0.12 | +0.22% | 28939 | 15627 | 2.46% | | 603015 | 弘讯科技 | 13.66 | 69.04 | +0.03 | +0.22% | 509452 | 68920.87 | 12.60% | | 002290 | 禾盛新材 | 24.11 | 71.33 | +0.05 | +0.21% | 466512 | 111749.5 | 18.87% | | 300283 | 温州宏丰 | 5.91 | -67.92 | +0.01 | +0.17% | 89372 | 5256.56 | 2.91% | | 002953 | 日丰股份 | 11.87 | 33.35 | +0.02 | +0.17% | 250337 | 29744.88 | 9.22% | | 605196 | 华通线缆 | 11.87 | 17.24 | +0.02 | +0.17% | 66022 | 7925.42 | 1.29% | | 688223 | 晶科能源 | 6.29 | 27.35 | +0.01 | +0.16% | 843620 | 53043.13 | 0.84% | | 301310 | 鑫宏业 | 31.90 | 30.78 | +0.05 | +0.16% | 46195 | 14662.85 | 6.67% | | 300040 | 九洲集团 | 6.53 | 41.68 | +0.01 | +0.15% | 402852 | 26046.24 | 8.45% | | 300129 | 泰胜风能 | 7.05 | 32.07 | +0.01 | +0.14% | 102902 | 7238.76 | 1.55% | | 002452 | 长高电新 | 7.56 | 24.67 | +0.01 | +0.13% | 187469 | 14188.96 | 3.63% | | 834062 | 科润智控 | 8.54 | 33.54 | +0.01 | +0.12% | 73982 | 6339.658 | 5.71% | | 688395 | 正弦电气 | 19.39 | 45.50 | +0.02 | +0.10% | 10985.79 | 2130.142 | 1.27% | | 001208 | 华菱线缆 | 10.29 | 49.85 | +0.01 | +0.10% | 138534 | 14228.12 | 5.13% | | 002346 | 柘中股份 | 11.25 | -108.38 | +0.01 | +0.09% | 60836 | 6839.37 | 1.55% | | 600089 | 特变电工 | 12.21 | 10.97 | +0.01 | +0.08% | 468362 | 57120.79 | 0.93% | | 002865 | 钧达股份 | 57.15 | -10.57 | +0.04 | +0.07% | 101638 | 57577.31 | 4.52% | | 600152 | 维科技术 | 6.04 | -76.43 | 0.00 | 0.00% | 130995 | 7894.44 | 2.48% | | 600481 | 双良节能 | 6.05 | -9.12 | 0.00 | 0.00% | 554983 | 33592.96 | 2.97% | | 002005 | ST德豪 | 1.87 | -43.47 | 0.00 | 0.00% | 164195 | 3067.77 | 0.94% | | 002471 | 中超控股 | 2.63 | -514.75 | 0.00 | 0.00% | 233447 | 6111.45 | 1.79% | | 300670 | 大烨智能 | 6.27 | -17.63 | 0.00 | 0.00% | 60178 | 3760.41 | 2.68% | | 688429 | 时创能源 | 16.60 | -13.31 | 0.00 | 0.00% | 24792.86 | 4104.166 | 2.10% | | 603344 | 星德胜 | 25.52 | 26.44 | 0.00 | 0.00% | 43971 | 11163.06 | 9.04% | | 301008 | 宏昌科技 | 20.42 | 31.44 | -0.01 | -0.05% | 14836 | 3015.12 | 1.54% | | 603679 | 华体科技 | 13.72 | -75.59 | -0.01 | -0.07% | 45273 | 6190.51 | 2.77% | | 300222 | 科大智能 | 12.66 | -183.66 | -0.01 | -0.08% | 876750 | 110016.8 | 13.83% | | 603519 | 立霸股份 | 12.21 | 24.05 | -0.01 | -0.08% | 25852 | 3145.73 | 0.97% | | 000586 | 汇源通信 | 10.34 | -974.99 | -0.01 | -0.10% | 62071 | 6385.22 | 3.21% | | 002242 | 九阳股份 | 10.05 | 62.37 | -0.01 | -0.10% | 57375 | 5748.99 | 0.75% | | 603050 | 科林电气 | 23.28 | 23.63 | -0.03 | -0.13% | 54999 | 12935.22 | 2.02% | | 300889 | 爱克股份 | 15.09 | -55.61 | -0.02 | -0.13% | 26601 | 3999.16 | 2.72% | | 300279 | 和晶科技 | 6.90 | 59.85 | -0.01 | -0.14% | 188097 | 12949.69 | 4.11% | | 002560 | 通达股份 | 6.55 | 77.06 | -0.01 | -0.15% | 120059 | 7853.59 | 2.65% | | 002576 | 通达动力 | 16.22 | 45.66 | -0.03 | -0.18% | 125841 | 20368.75 | 7.77% | | 430718 | 合肥高科 | 15.99 | 22.37 | -0.03 | -0.19% | 41243 | 6523.153 | 9.65% | | 002300 | 太阳电缆 | 5.30 | 33.94 | -0.01 | -0.19% | 58143 | 3078.68 | 0.80% | | 300932 | 三友联众 | 14.90 | 50.94 | -0.03 | -0.20% | 32591 | 4861.26 | 2.00% | | 601616 | 广电电气 | 4.51 | 82.88 | -0.01 | -0.22% | 965740.9 | 43787.69 | 11.31% | | 301226 | 祥明智能 | 26.99 | 144.43 | -0.06 | -0.22% | 67153 | 18059.97 | 13.68% | | 603868 | 飞科电器 | 35.46 | 23.50 | -0.08 | -0.23% | 10985 | 3895.75 | 0.25% | | 603515 | 欧普照明 | 16.40 | 13.78 | -0.04 | -0.24% | 20177 | 3297.49 | 0.27% | | 603312 | 西典新能 | 36.77 | 29.32 | -0.09 | -0.24% | 23590 | 8687.94 | 4.49% | | 300632 | 光莆股份 | 15.51 | 95.10 | -0.04 | -0.26% | 231065 | 35673.4 | 10.45% | | 002677 | 浙江美大 | 7.36 | 22.92 | -0.02 | -0.27% | 52425 | 3855.9 | 0.90% | | 002508 | 老板电器 | 21.08 | 12.74 | -0.06 | -0.28% | 93304 | 19572.47 | 1.00% | | 600416 | 湘电股份 | 10.42 | 66.75 | -0.03 | -0.29% | 140370 | 14626.36 | 1.06% | | 301332 | 德尔玛 | 10.36 | 42.38 | -0.03 | -0.29% | 54231 | 5599.25 | 2.05% | | 002276 | 万马股份 | 10.35 | 31.61 | -0.03 | -0.29% | 1249238 | 129282.6 | 12.43% | | 301168 | 通灵股份 | 27.11 | 35.89 | -0.08 | -0.29% | 27096 | 7309.28 | 5.46% | | 002451 | 摩恩电气 | 6.55 | 157.15 | -0.02 | -0.30% | 95568 | 6234.05 | 2.18% | | 300824 | 北鼎股份 | 9.15 | 51.59 | -0.03 | -0.33% | 42395 | 3868.89 | 1.34% | | 600537 | 亿晶光电 | 2.98 | -4.38 | -0.01 | -0.33% | 223726 | 6665.8 | 1.89% | | 600847 | 万里股份 | 8.91 | -37.16 | -0.03 | -0.34% | 17548 | 1558.18 | 1.14% | | 600520 | 文一科技 | 36.57 | 220.87 | -0.13 | -0.35% | 177418 | 65159.23 | 11.20% | | 000521 | 长虹美菱 | 7.92 | 10.56 | -0.03 | -0.38% | 200958 | 15891.7 | 2.30% | | 688472 | 阿特斯 | 10.34 | 18.90 | -0.04 | -0.39% | 365397 | 37562.14 | 2.64% | | 300342 | 天银机电 | 18.03 | 169.52 | -0.07 | -0.39% | 298711 | 53487.42 | 7.15% | | 300423 | 昇辉科技 | 7.52 | -3.17 | -0.03 | -0.40% | 95483 | 7154.95 | 2.87% | | 603333 | 尚纬股份 | 5.01 | 340.94 | -0.02 | -0.40% | 95950 | 4810.12 | 1.54% | | 688032 | 禾迈股份 | 106.51 | 38.64 | -0.43 | -0.40% | 23321.05 | 24443.96 | 1.88% | | 002168 | ST惠程 | 2.46 | -61.93 | -0.01 | -0.40% | 75420 | 1852.16 | 0.96% | | 301320 | 豪江智能 | 17.10 | 64.06 | -0.07 | -0.41% | 51816 | 8835.689 | 7.65% | | 002035 | 华帝股份 | 7.16 | 12.35 | -0.03 | -0.42% | 184030 | 13125.72 | 2.36% | | 605066 | 天正电气 | 6.69 | 28.97 | -0.03 | -0.45% | 376922 | 25217.29 | 7.50% | | 603488 | 展鹏科技 | 8.13 | 204.32 | -0.04 | -0.49% | 58928 | 4746.28 | 2.02% | | 300626 | 华瑞股份 | 9.95 | -21.30 | -0.05 | -0.50% | 53559 | 5308.39 | 3.01% | | 002218 | 拓日新能 | 3.46 | -817.12 | -0.02 | -0.57% | 257652 | 8953.29 | 1.85% | | 600202 | 哈空调 | 4.84 | -2515.50 | -0.03 | -0.62% | 117776 | 5692.88 | 3.07% | | 688599 | 天合光能 | 17.10 | -95.01 | -0.11 | -0.64% | 350598.1 | 59729.13 | 1.61% | | 603551 | 奥普科技 | 10.83 | 14.50 | -0.07 | -0.64% | 13622 | 1471.37 | 0.35% | | 000541 | 佛山照明 | 6.05 | 30.71 | -0.04 | -0.66% | 182408 | 11001.15 | 1.54% | | 002056 | 横店东磁 | 13.03 | 19.42 | -0.09 | -0.69% | 180884 | 23537.91 | 1.11% | | 002543 | 万和电气 | 11.25 | 18.07 | -0.08 | -0.71% | 81170 | 9182.76 | 1.23% | | 002860 | 星帅尔 | 10.47 | 19.32 | -0.08 | -0.76% | 74649 | 7780.18 | 2.55% | | 003023 | 彩虹集团 | 17.86 | 16.38 | -0.14 | -0.78% | 20332 | 3616.67 | 1.94% | | 001387 | 雪祺电气 | 13.59 | 24.37 | -0.11 | -0.80% | 27916 | 3798.63 | 2.61% | | 300427 | 红相股份 | 6.10 | -6.69 | -0.05 | -0.81% | 137283 | 8336.02 | 2.77% | | 603606 | 东方电缆 | 45.76 | 28.34 | -0.38 | -0.82% | 185236 | 84723.2 | 2.69% | | 600690 | 海尔智家 | 26.17 | 13.20 | -0.22 | -0.83% | 724479.1 | 188757.2 | 1.16% | | 002614 | 奥佳华 | 6.90 | 72.79 | -0.06 | -0.86% | 249110 | 17254.82 | 5.65% | | 000333 | 美的集团 | 70.59 | 14.34 | -0.64 | -0.90% | 553390 | 390377.1 | 0.80% | | 001259 | 利仁科技 | 22.97 | 116.46 | -0.22 | -0.95% | 7165 | 1643.7 | 3.27% | | 002531 | 天顺风能 | 7.28 | 35.65 | -0.07 | -0.95% | 241671 | 17583.07 | 1.35% | | 000921 | 海信家电 | 27.80 | 12.02 | -0.27 | -0.96% | 120005 | 33308.49 | 1.32% | | 603701 | 德宏股份 | 15.27 | 195.66 | -0.15 | -0.97% | 22858 | 3496.49 | 0.87% | | 002724 | 海洋王 | 4.98 | 554.53 | -0.05 | -0.99% | 49198 | 2446.88 | 0.86% | | 600983 | 惠而浦 | 9.50 | 60.65 | -0.10 | -1.04% | 41618 | 3946.97 | 0.54% | | 920108 | 宏海科技 | 18.40 | -- | -0.20 | -1.08% | 33968 | 6220.345 | 14.59% | | 300808 | 久量股份 | 26.37 | -267.98 | -0.30 | -1.12% | 18251 | 4811.39 | 1.73% | | 603331 | 百达精工 | 9.61 | 44.73 | -0.11 | -1.13% | 33219 | 3204.25 | 1.64% | | 300833 | 浩洋股份 | 42.62 | 17.17 | -0.49 | -1.14% | 16979 | 7220.62 | 2.09% | | 300272 | 开能健康 | 6.07 | 40.14 | -0.07 | -1.14% | 103108 | 6217.07 | 2.39% | | 300403 | 汉宇集团 | 15.41 | 37.96 | -0.18 | -1.15% | 1049417 | 160811.4 | 24.81% | | 000651 | 格力电器 | 41.36 | 7.50 | -0.49 | -1.17% | 819511.1 | 337347.4 | 1.49% | | 002738 | 中矿资源 | 34.52 | 36.42 | -0.41 | -1.17% | 164367 | 57011.37 | 2.31% | | 300894 | 火星人 | 15.52 | 159.28 | -0.19 | -1.21% | 230184 | 35836.73 | 7.83% | | 300032 | 金龙机电 | 4.80 | -8.69 | -0.06 | -1.23% | 348749 | 16777.1 | 4.34% | | 600732 | 爱旭股份 | 13.18 | -6.08 | -0.17 | -1.27% | 679630 | 88976.45 | 4.25% | | 002756 | 永兴材料 | 34.82 | 14.17 | -0.45 | -1.28% | 114389 | 40005.55 | 2.94% | | 002638 | 勤上股份 | 2.26 | -19.98 | -0.03 | -1.31% | 254209 | 5732.7 | 1.89% | | 600241 | 时代万恒 | 7.16 | 60.20 | -0.10 | -1.38% | 55427 | 3997.45 | 1.88% | | 603045 | 福达合金 | 14.70 | 40.73 | -0.21 | -1.41% | 60338 | 8921.97 | 4.45% | | 300625 | 三雄极光 | 11.69 | 26.73 | -0.17 | -1.43% | 20923 | 2453.42 | 1.28% | | 600212 | 绿能慧充 | 7.41 | -484.92 | -0.11 | -1.46% | 186143 | 13761.23 | 3.62% | | 301121 | 紫建电子 | 59.80 | 51.92 | -0.89 | -1.47% | 70998 | 42345.11 | 19.68% | | 300208 | *ST中程 | 1.90 | -1.18 | -0.03 | -1.55% | 93843 | 1777.58 | 1.37% | | 603195 | 公牛集团 | 73.90 | 22.10 | -1.18 | -1.57% | 35737 | 26699.87 | 0.28% | | 002668 | TCL智家 | 11.45 | 12.73 | -0.19 | -1.63% | 331671 | 37389.71 | 3.06% | | 300069 | 金利华电 | 16.03 | 77.56 | -0.27 | -1.66% | 81227 | 12863.54 | 6.94% | | 300125 | ST聆达 | 5.75 | -1.83 | -0.10 | -1.71% | 96194 | 5578.88 | 3.62% | | 002309 | *ST中利 | 2.25 | -4.09 | -0.04 | -1.75% | 101965 | 2310.92 | 0.84% | | 688611 | 杭州柯林 | 57.59 | 105.86 | -1.07 | -1.82% | 88569.65 | 49363.16 | 8.08% | | 603028 | 赛福天 | 6.39 | -51.90 | -0.13 | -1.99% | 44439 | 2858.41 | 1.55% | | 873339 | 恒太照明 | 8.28 | 32.58 | -0.17 | -2.01% | 14433 | 1203.332 | 0.96% | | 605117 | 德业股份 | 88.48 | 23.19 | -1.88 | -2.08% | 106156 | 93685.98 | 1.65% | | 600336 | 澳柯玛 | 6.99 | -112.71 | -0.17 | -2.37% | 366608 | 25804.75 | 4.59% | | 603398 | 沐邦高科 | 15.11 | -28.40 | -0.38 | -2.45% | 161794 | 24369.08 | 3.73% | | 300340 | 科恒股份 | 11.38 | -5.87 | -0.30 | -2.57% | 169184 | 19272.47 | 9.41% | | 600468 | 百利电气 | 4.42 | 38.41 | -0.12 | -2.64% | 477750 | 21288.88 | 4.39% | | 301187 | 欧圣电气 | 39.83 | 30.99 | -1.09 | -2.66% | 56731 | 22674.54 | 11.85% | | 300827 | 上能电气 | 34.99 | 33.17 | -1.06 | -2.94% | 214949 | 75400.1 | 8.26% | | 300117 | *ST嘉寓 | 0.90 | -0.41 | -0.03 | -3.23% | 442196 | 3990.94 | 6.17% | | 605288 | 凯迪股份 | 39.93 | 31.08 | -1.55 | -3.74% | 38397 | 15474.05 | 5.47% | | 603215 | 比依股份 | 19.20 | 28.30 | -0.90 | -4.48% | 296715 | 58057.04 | 15.85% |
|