|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)专用设备制造业上涨家数:229下跌家数:146平均涨幅:+0.96%平均换手:5.35%总成交额:1231.17亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 50.98 | 137.32 | +8.50 | +20.01% | 283450 | 135252.4 | 14.25% | | 831152 | 昆工科技 | 20.00 | -88.63 | +2.65 | +15.27% | 160873 | 31163.21 | 19.58% | | 688003 | 天准科技 | 58.01 | 69.99 | +6.93 | +13.57% | 182805.7 | 101263.9 | 9.44% | | 300276 | 三丰智能 | 16.27 | 40598.81 | +1.68 | +11.51% | 4821138 | 770811.3 | 47.95% | | 688290 | 景业智能 | 60.05 | 154.33 | +5.70 | +10.49% | 54257.75 | 31282.53 | 8.92% | | 600184 | 光电股份 | 12.83 | 247.56 | +1.17 | +10.03% | 216787 | 27032.88 | 4.26% | | 603800 | 洪田股份 | 35.63 | 32.34 | +3.24 | +10.00% | 125366 | 42863.73 | 6.03% | | 603666 | 亿嘉和 | 39.59 | -2161.38 | +3.60 | +10.00% | 196713 | 72966.03 | 9.53% | | 002779 | 中坚科技 | 148.05 | 507.69 | +13.46 | +10.00% | 75287 | 109097.7 | 6.36% | | 002837 | 英维克 | 47.75 | 73.00 | +4.34 | +10.00% | 388667 | 180551.9 | 6.01% | | 002975 | 博杰股份 | 37.64 | -106.76 | +3.42 | +9.99% | 55211 | 20309.29 | 7.65% | | 603956 | 威派格 | 10.16 | -72.64 | +0.92 | +9.96% | 1531605 | 145087.6 | 28.94% | | 688626 | 翔宇医疗 | 38.98 | 51.38 | +3.15 | +8.79% | 52126.16 | 19535.86 | 3.26% | | 688361 | 中科飞测 | 106.33 | 3644.35 | +7.97 | +8.10% | 58305.51 | 60449.09 | 2.39% | | 300382 | 斯莱克 | 16.85 | 1193.31 | +1.25 | +8.01% | 807308.9 | 132633.3 | 12.95% | | 688392 | 骄成超声 | 50.90 | 68.94 | +3.76 | +7.98% | 37968.33 | 18811.07 | 5.44% | | 688718 | 唯赛勃 | 11.60 | 53.42 | +0.71 | +6.52% | 45755.46 | 5237.477 | 2.63% | | 300056 | 中创环保 | 15.70 | -61.08 | +0.94 | +6.37% | 254730 | 38752.73 | 6.61% | | 603912 | 佳力图 | 9.83 | 194.75 | +0.56 | +6.04% | 803219.1 | 78024.42 | 14.83% | | 000821 | 京山轻机 | 13.89 | 18.37 | +0.77 | +5.87% | 605067 | 82901.18 | 10.00% | | 688652 | 京仪装备 | 66.48 | 84.52 | +3.64 | +5.79% | 47425.13 | 30632.92 | 4.64% | | 872895 | 花溪科技 | 17.12 | 672.92 | +0.92 | +5.68% | 45986 | 7583.856 | 16.00% | | 002353 | 杰瑞股份 | 37.22 | 15.31 | +1.99 | +5.65% | 187048 | 68316.54 | 2.70% | | 688022 | 瀚川智能 | 14.83 | -6.27 | +0.79 | +5.63% | 146240.5 | 21251.17 | 8.31% | | 000622 | *ST恒立 | 2.22 | -42.48 | +0.11 | +5.21% | 134608 | 2957.87 | 3.17% | | 688551 | 科威尔 | 31.75 | 28.57 | +1.53 | +5.06% | 34669.87 | 10784.23 | 4.13% | | 688580 | 伟思医疗 | 34.32 | 29.15 | +1.64 | +5.02% | 31055.26 | 10326 | 3.24% | | 600761 | 安徽合力 | 20.36 | 13.02 | +0.97 | +5.00% | 426916 | 85681.96 | 4.79% | | 832522 | 纳科诺尔 | 60.00 | 38.52 | +2.64 | +4.60% | 64211 | 38115.23 | 7.01% | | 688114 | 华大智造 | 72.90 | -34.78 | +3.19 | +4.58% | 84638.62 | 59982.26 | 3.97% | | 688147 | 微导纳米 | 29.00 | 49.88 | +1.26 | +4.54% | 79860.01 | 22930.44 | 8.18% | | 688358 | 祥生医疗 | 37.60 | 40.75 | +1.55 | +4.30% | 44984.56 | 16307.93 | 4.01% | | 300210 | 森远股份 | 11.23 | -46.29 | +0.43 | +3.98% | 168834 | 18677.6 | 3.49% | | 002757 | 南兴股份 | 22.30 | 45.47 | +0.85 | +3.96% | 834268.9 | 185876.3 | 29.58% | | 601608 | 中信重工 | 4.35 | 49.62 | +0.16 | +3.82% | 924482 | 40271.47 | 2.03% | | 300818 | 耐普矿机 | 26.40 | 35.92 | +0.94 | +3.69% | 38274 | 9826.96 | 3.70% | | 688633 | 星球石墨 | 28.68 | 31.59 | +1.02 | +3.69% | 36767.02 | 10472.41 | 2.56% | | 688531 | 日联科技 | 52.90 | 43.72 | +1.86 | +3.64% | 24232.04 | 12648.8 | 3.51% | | 300130 | 新国都 | 23.63 | 26.79 | +0.81 | +3.55% | 242329 | 56179.57 | 5.59% | | 301288 | 清研环境 | 13.58 | -306.87 | +0.46 | +3.51% | 43079 | 5598.14 | 9.15% | | 301456 | 盘古智能 | 26.36 | 43.33 | +0.89 | +3.49% | 37944 | 9891.05 | 6.46% | | 688082 | 盛美上海 | 108.79 | 47.92 | +3.66 | +3.48% | 35926.56 | 38634.06 | 0.83% | | 688155 | 先惠技术 | 43.73 | 27.04 | +1.46 | +3.45% | 51847.72 | 22531.57 | 4.83% | | 002111 | 威海广泰 | 11.18 | 31.86 | +0.37 | +3.42% | 203140 | 22556.55 | 4.26% | | 002073 | 软控股份 | 9.30 | 20.31 | +0.30 | +3.33% | 785710 | 72423.97 | 7.93% | | 301128 | 强瑞技术 | 71.05 | 55.42 | +2.27 | +3.30% | 88269 | 61611.46 | 30.84% | | 300875 | 捷强装备 | 29.75 | -49.48 | +0.93 | +3.23% | 56885 | 16748.16 | 6.64% | | 688789 | 宏华数科 | 66.78 | 20.32 | +2.05 | +3.17% | 20594.49 | 13608.09 | 1.71% | | 603308 | 应流股份 | 20.20 | 47.88 | +0.60 | +3.06% | 180648 | 36299.92 | 2.66% | | 688012 | 中微公司 | 211.36 | 85.47 | +6.26 | +3.05% | 158589.4 | 334842.8 | 2.55% | | 688001 | 华兴源创 | 32.63 | -6239.73 | +0.95 | +3.00% | 64550.02 | 20967.88 | 1.45% | | 301013 | 利和兴 | 13.70 | -126.61 | +0.39 | +2.93% | 334871 | 45403.85 | 17.70% | | 300509 | 新美星 | 9.49 | 100.06 | +0.27 | +2.93% | 123088 | 11519.13 | 4.98% | | 688096 | 京源环保 | 9.64 | -25.08 | +0.27 | +2.88% | 27704.5 | 2643.126 | 1.82% | | 688071 | 华依科技 | 41.11 | -67.59 | +1.15 | +2.88% | 61602.34 | 24041.58 | 7.27% | | 002690 | 美亚光电 | 15.96 | 22.29 | +0.44 | +2.84% | 150591 | 23993.32 | 3.47% | | 603283 | 赛腾股份 | 64.42 | 16.89 | +1.77 | +2.83% | 100963 | 64341.28 | 5.18% | | 601100 | 恒立液压 | 84.60 | 44.72 | +2.28 | +2.77% | 237112 | 196928 | 1.77% | | 603789 | 星光农机 | 7.87 | -18.41 | +0.21 | +2.74% | 282448 | 21896.64 | 10.86% | | 688420 | 美腾科技 | 24.44 | 28.60 | +0.65 | +2.73% | 16803.89 | 4048.082 | 4.93% | | 300786 | 国林科技 | 14.78 | -45.41 | +0.39 | +2.71% | 117584 | 17190.04 | 8.17% | | 603324 | 盛剑科技 | 28.33 | 26.80 | +0.74 | +2.68% | 59414 | 16615.51 | 3.99% | | 873703 | 广厦环能 | 24.51 | 21.97 | +0.63 | +2.64% | 22927 | 5549.764 | 6.95% | | 688162 | 巨一科技 | 28.50 | -28.69 | +0.73 | +2.63% | 30464.72 | 8564.99 | 4.87% | | 301360 | 荣旗科技 | 57.54 | 58.58 | +1.44 | +2.57% | 37308 | 21211.45 | 15.12% | | 002931 | 锋龙股份 | 16.94 | -333.98 | +0.42 | +2.54% | 86290 | 14565.72 | 4.47% | | 603081 | 大丰实业 | 13.76 | 190.97 | +0.34 | +2.53% | 77850 | 10589.36 | 1.92% | | 688376 | 美埃科技 | 38.45 | 26.80 | +0.95 | +2.53% | 17920.72 | 6831.731 | 3.51% | | 688170 | 德龙激光 | 24.09 | 99.92 | +0.59 | +2.51% | 16186.23 | 3847.337 | 2.03% | | 833284 | 灵鸽科技 | 16.44 | -501.79 | +0.40 | +2.49% | 89014 | 14690.67 | 13.48% | | 688383 | 新益昌 | 48.60 | 67.44 | +1.18 | +2.49% | 12310.15 | 5914.292 | 1.21% | | 300648 | 星云股份 | 28.06 | -26.14 | +0.67 | +2.45% | 149261 | 41468.93 | 14.06% | | 688499 | 利元亨 | 26.42 | -6.16 | +0.63 | +2.44% | 105136.5 | 27843.83 | 6.23% | | 000925 | 众合科技 | 8.48 | -2583.75 | +0.20 | +2.42% | 392494 | 32984.68 | 5.81% | | 300293 | 蓝英装备 | 23.96 | -427.41 | +0.56 | +2.39% | 173118 | 41110.65 | 6.18% | | 600055 | 万东医疗 | 18.90 | 72.18 | +0.44 | +2.38% | 184738 | 34640.19 | 3.42% | | 688120 | 华海清科 | 176.25 | 47.38 | +3.93 | +2.28% | 64216.01 | 112801.1 | 3.78% | | 688072 | 拓荆科技 | 171.81 | 72.51 | +3.82 | +2.27% | 61425.96 | 104800 | 3.96% | | 600587 | 新华医疗 | 16.77 | 14.70 | +0.37 | +2.26% | 274663 | 46181.35 | 4.54% | | 300604 | 长川科技 | 47.12 | 73.61 | +1.03 | +2.23% | 354294 | 166330.4 | 7.53% | | 301199 | 迈赫股份 | 35.92 | 69.86 | +0.77 | +2.19% | 59315 | 21208.29 | 12.70% | | 301369 | 联动科技 | 57.10 | 155.88 | +1.20 | +2.15% | 18227 | 10346.74 | 7.51% | | 688121 | 卓然股份 | 11.49 | 20.60 | +0.24 | +2.13% | 42958.27 | 4880.464 | 3.03% | | 300757 | 罗博特科 | 202.21 | 270.38 | +4.21 | +2.13% | 80501 | 159477.9 | 5.43% | | 688029 | 南微医学 | 70.52 | 24.06 | +1.46 | +2.11% | 24512.33 | 17129.15 | 1.30% | | 301260 | 格力博 | 14.76 | -24.94 | +0.30 | +2.07% | 61286 | 8976.03 | 2.89% | | 688128 | 中国电研 | 22.86 | 19.87 | +0.46 | +2.05% | 47781.73 | 10815.28 | 1.18% | | 688576 | 西山科技 | 66.44 | 27.85 | +1.30 | +2.00% | 6190.1 | 4067.54 | 2.43% | | 688125 | 安达智能 | 46.66 | -329.38 | +0.91 | +1.99% | 13376.86 | 6107.662 | 6.13% | | 002371 | 北方华创 | 465.02 | 45.32 | +9.02 | +1.98% | 82757 | 386343.4 | 1.55% | | 688037 | 芯源微 | 95.00 | 138.31 | +1.80 | +1.93% | 111535.4 | 105695.2 | 5.55% | | 301568 | 思泰克 | 43.38 | 65.49 | +0.81 | +1.90% | 118016 | 51653.38 | 24.77% | | 688097 | 博众精工 | 30.01 | 32.32 | +0.55 | +1.87% | 130114.5 | 38584.74 | 2.93% | | 688101 | 三达膜 | 13.36 | 15.59 | +0.24 | +1.83% | 19289.39 | 2553.526 | 0.58% | | 300307 | 慈星股份 | 9.61 | 24.92 | +0.17 | +1.80% | 996728 | 93237.98 | 12.72% | | 603337 | 杰克股份 | 33.23 | 21.54 | +0.57 | +1.75% | 58492 | 19656.18 | 1.23% | | 688419 | 耐科装备 | 36.93 | 38.72 | +0.63 | +1.74% | 24105.02 | 8789.985 | 10.88% | | 603638 | 艾迪精密 | 19.62 | 47.38 | +0.33 | +1.71% | 100204 | 19514.99 | 1.20% | | 601038 | 一拖股份 | 14.95 | 16.59 | +0.25 | +1.70% | 127231 | 18797.48 | 1.74% | | 688377 | 迪威尔 | 20.65 | 48.98 | +0.33 | +1.62% | 18963.65 | 3908.276 | 0.97% | | 301512 | 智信精密 | 49.82 | 215.18 | +0.79 | +1.61% | 38881 | 19436.8 | 15.67% | | 688700 | 东威科技 | 29.88 | 126.01 | +0.47 | +1.60% | 61526.85 | 18123.95 | 2.06% | | 603061 | 金海通 | 78.29 | 61.00 | +1.21 | +1.57% | 16409 | 12731.65 | 3.92% | | 300462 | 华铭智能 | 10.38 | -41.71 | +0.16 | +1.57% | 66712 | 6835.64 | 4.88% | | 688273 | 麦澜德 | 24.85 | 24.57 | +0.38 | +1.55% | 9035.91 | 2223.61 | 2.45% | | 600169 | 太原重工 | 2.64 | 59.33 | +0.04 | +1.54% | 365753 | 9639.84 | 1.10% | | 002833 | 弘亚数控 | 18.14 | 13.58 | +0.27 | +1.51% | 91266 | 16421.3 | 3.69% | | 301598 | 博科测试 | 74.20 | 48.97 | +1.10 | +1.50% | 22465 | 16519.72 | 15.26% | | 688425 | 铁建重工 | 4.12 | 15.61 | +0.06 | +1.48% | 299977.1 | 12264.45 | 2.03% | | 688559 | 海目星 | 35.11 | 48.94 | +0.51 | +1.47% | 63726.45 | 22326.24 | 3.08% | | 002097 | 山河智能 | 7.65 | 216.26 | +0.11 | +1.46% | 373123 | 28368.71 | 3.48% | | 300298 | 三诺生物 | 25.82 | 65.71 | +0.37 | +1.45% | 129460 | 33139.61 | 2.84% | | 300450 | 先导智能 | 23.64 | 622.91 | +0.33 | +1.42% | 830182 | 197932.8 | 5.32% | | 000519 | 中兵红箭 | 15.81 | 39.12 | +0.22 | +1.41% | 451381 | 71152.93 | 3.24% | | 688623 | 双元科技 | 55.43 | 34.25 | +0.77 | +1.41% | 3751.2 | 2061.243 | 2.01% | | 688277 | 天智航-U | 14.53 | -40.69 | +0.20 | +1.40% | 156657.4 | 22405.7 | 3.49% | | 301338 | 凯格精机 | 34.22 | 66.40 | +0.47 | +1.39% | 19247 | 6536.68 | 5.61% | | 300837 | 浙矿股份 | 21.66 | 31.66 | +0.29 | +1.36% | 27194 | 5822.89 | 3.85% | | 300140 | 节能环境 | 6.01 | 27.18 | +0.08 | +1.35% | 85268 | 5079.23 | 0.84% | | 300368 | ST汇金 | 4.54 | -10.74 | +0.06 | +1.34% | 144222 | 6496.37 | 2.73% | | 600560 | 金自天正 | 17.44 | 73.45 | +0.23 | +1.34% | 186474 | 33058.91 | 8.34% | | 688478 | 晶升股份 | 31.90 | 53.83 | +0.42 | +1.33% | 32808.69 | 10450.81 | 3.22% | | 000584 | *ST工智 | 3.10 | -6.51 | +0.04 | +1.31% | 494569 | 15479.49 | 6.52% | | 835892 | 中科美菱 | 15.75 | 97.62 | +0.20 | +1.29% | 24752 | 3842.991 | 8.87% | | 600526 | 菲达环保 | 4.80 | 16.60 | +0.06 | +1.27% | 94265 | 4502.61 | 1.32% | | 301186 | 超达装备 | 50.62 | 43.92 | +0.62 | +1.24% | 18147 | 9154.05 | 2.44% | | 300326 | 凯利泰 | 7.38 | 134.18 | +0.09 | +1.23% | 226648 | 16349.37 | 3.16% | | 688518 | 联赢激光 | 17.59 | 46.66 | +0.21 | +1.21% | 115296.3 | 20207.74 | 3.38% | | 301112 | 信邦智能 | 26.23 | 355.67 | +0.31 | +1.20% | 35553 | 9261.87 | 9.81% | | 600528 | 中铁工业 | 7.64 | 10.77 | +0.09 | +1.19% | 116576 | 8865.54 | 0.52% | | 600843 | 上工申贝 | 15.49 | -266.55 | +0.18 | +1.18% | 857694 | 131485.9 | 18.28% | | 300281 | 金明精机 | 6.05 | 265.92 | +0.07 | +1.17% | 214058 | 12861.62 | 5.39% | | 002006 | 精工科技 | 19.16 | 85.87 | +0.22 | +1.16% | 256298 | 49006.5 | 5.63% | | 688215 | 瑞晟智能 | 26.16 | 99.75 | +0.28 | +1.08% | 7073.25 | 1822.594 | 1.77% | | 300415 | 伊之密 | 23.55 | 18.62 | +0.25 | +1.07% | 312116 | 73761.71 | 6.89% | | 301021 | 英诺激光 | 29.21 | 1688.17 | +0.31 | +1.07% | 57186 | 16555.64 | 3.76% | | 300316 | 晶盛机电 | 31.72 | 10.38 | +0.33 | +1.05% | 176873 | 55894.42 | 1.44% | | 688328 | 深科达 | 17.22 | -17.76 | +0.17 | +1.00% | 37382.79 | 6371.233 | 3.96% | | 688306 | 均普智能 | 11.49 | -84.98 | +0.11 | +0.97% | 697895.8 | 78023.16 | 14.91% | | 300425 | 中建环能 | 5.27 | 24.70 | +0.05 | +0.96% | 177899 | 9322.23 | 2.62% | | 688638 | 誉辰智能 | 30.71 | -32.35 | +0.29 | +0.95% | 2798.03 | 854.5261 | 1.08% | | 300457 | 赢合科技 | 21.43 | 25.82 | +0.20 | +0.94% | 258762 | 55483.83 | 4.06% | | 300998 | 宁波方正 | 16.91 | -81.39 | +0.15 | +0.89% | 61909 | 10617.62 | 5.75% | | 002997 | 瑞鹄模具 | 44.29 | 30.85 | +0.39 | +0.89% | 92610 | 41307.82 | 4.42% | | 300527 | 中船应急 | 8.06 | 6814.35 | +0.07 | +0.88% | 143307 | 11485.72 | 1.49% | | 002430 | 杭氧股份 | 21.01 | 19.88 | +0.18 | +0.86% | 96783 | 20231.14 | 1.00% | | 300950 | 德固特 | 17.68 | 26.84 | +0.15 | +0.86% | 35269 | 6198.77 | 3.93% | | 688151 | 华强科技 | 18.07 | 1076.03 | +0.15 | +0.84% | 43953.43 | 7857.423 | 4.30% | | 688050 | 爱博医疗 | 99.30 | 48.61 | +0.79 | +0.80% | 22254.37 | 21844.34 | 1.17% | | 002031 | 巨轮智能 | 9.23 | -1716.18 | +0.07 | +0.76% | 6289849 | 580545.6 | 31.73% | | 002698 | 博实股份 | 20.00 | 36.83 | +0.15 | +0.76% | 461181 | 92396.94 | 5.48% | | 603396 | 金辰股份 | 26.98 | 44.72 | +0.20 | +0.75% | 25767 | 6904.36 | 1.86% | | 688581 | 安杰思 | 61.84 | 18.44 | +0.45 | +0.73% | 8609.7 | 5317.518 | 2.11% | | 002223 | 鱼跃医疗 | 38.89 | 22.45 | +0.28 | +0.73% | 188144 | 72551.88 | 2.00% | | 002535 | 林州重机 | 4.24 | 20.30 | +0.03 | +0.71% | 540803 | 22872.91 | 7.36% | | 688607 | 康众医疗 | 15.85 | 56.55 | +0.11 | +0.70% | 16857.3 | 2650.296 | 1.91% | | 301468 | 博盈特焊 | 21.87 | 32.69 | +0.15 | +0.69% | 8128 | 1772.73 | 1.06% | | 688556 | 高测股份 | 10.32 | 11.43 | +0.07 | +0.68% | 104316.9 | 10701.13 | 1.91% | | 002611 | 东方精工 | 13.41 | 33.23 | +0.09 | +0.68% | 1375166 | 184053.8 | 13.72% | | 300461 | 田中精机 | 20.90 | -110.71 | +0.14 | +0.67% | 49804 | 10251.31 | 6.04% | | 300092 | 科新机电 | 12.04 | 19.35 | +0.08 | +0.67% | 61631 | 7395.38 | 2.94% | | 002957 | 科瑞技术 | 16.75 | 41.62 | +0.11 | +0.66% | 93277 | 15569.34 | 2.27% | | 688113 | 联测科技 | 31.02 | 24.00 | +0.20 | +0.65% | 8529.87 | 2620.4 | 1.32% | | 301290 | 东星医疗 | 23.97 | 26.27 | +0.15 | +0.63% | 11135 | 2639.99 | 1.63% | | 603855 | 华荣股份 | 20.79 | 14.59 | +0.13 | +0.63% | 20050 | 4145.63 | 0.60% | | 300238 | 冠昊生物 | 13.00 | 196.18 | +0.08 | +0.62% | 71869 | 9286.311 | 2.71% | | 002008 | 大族激光 | 29.41 | 19.22 | +0.18 | +0.62% | 638266 | 186966.6 | 6.52% | | 301053 | 远信工业 | 22.35 | 50.10 | +0.13 | +0.59% | 7784 | 1726.78 | 0.98% | | 688630 | 芯碁微装 | 67.20 | 41.00 | +0.39 | +0.58% | 56754.62 | 38194.68 | 4.31% | | 301392 | 汇成真空 | 76.42 | 82.32 | +0.44 | +0.58% | 25422 | 19293.41 | 11.30% | | 603169 | 兰石重装 | 5.50 | 63.40 | +0.03 | +0.55% | 159534 | 8755.88 | 1.22% | | 600320 | 振华重工 | 3.72 | 30.95 | +0.02 | +0.54% | 345465 | 12823.84 | 1.04% | | 301101 | 明月镜片 | 55.91 | 65.45 | +0.28 | +0.50% | 262719 | 148563.9 | 13.76% | | 688646 | 逸飞激光 | 38.89 | 34.77 | +0.19 | +0.49% | 29270.47 | 11203.76 | 5.04% | | 836717 | 瑞星股份 | 10.26 | 53.08 | +0.05 | +0.49% | 15958 | 1627.266 | 3.81% | | 301022 | 海泰科 | 22.87 | 83.94 | +0.11 | +0.48% | 13346 | 3026.69 | 2.56% | | 301533 | 威马农机 | 33.94 | 42.75 | +0.16 | +0.47% | 51688 | 17474 | 18.18% | | 688067 | 爱威科技 | 19.53 | 58.87 | +0.09 | +0.46% | 8227.05 | 1590.453 | 1.21% | | 832802 | 保丽洁 | 17.59 | 50.85 | +0.08 | +0.46% | 10956 | 1915.841 | 6.45% | | 002901 | 大博医疗 | 35.39 | 72.85 | +0.16 | +0.45% | 16335 | 5732.87 | 0.57% | | 300760 | 迈瑞医疗 | 257.82 | 25.24 | +1.16 | +0.45% | 68087 | 176233.8 | 0.56% | | 300771 | 智莱科技 | 11.43 | 38.69 | +0.05 | +0.44% | 60255 | 6862.46 | 3.33% | | 688200 | 华峰测控 | 130.89 | 66.22 | +0.57 | +0.44% | 24752.88 | 32375.48 | 1.83% | | 688161 | 威高骨科 | 26.92 | 69.65 | +0.11 | +0.41% | 11885.48 | 3170.672 | 0.30% | | 688013 | 天臣医疗 | 19.67 | 28.03 | +0.08 | +0.41% | 8262.78 | 1618.95 | 1.02% | | 688613 | 奥精医疗 | 17.37 | 460.60 | +0.07 | +0.40% | 12479.09 | 2150.346 | 0.92% | | 301312 | 智立方 | 48.99 | 68.78 | +0.19 | +0.39% | 43470 | 21293.04 | 16.84% | | 688410 | 山外山 | 10.65 | 45.73 | +0.04 | +0.38% | 42818.64 | 4510.546 | 1.83% | | 301030 | 仕净科技 | 21.63 | 22.46 | +0.08 | +0.37% | 73406 | 15702.12 | 4.30% | | 300206 | 理邦仪器 | 13.55 | 50.24 | +0.05 | +0.37% | 195782 | 26402.32 | 5.79% | | 601106 | 中国一重 | 2.75 | -6.41 | +0.01 | +0.36% | 258376 | 7077.86 | 0.38% | | 603203 | 快克智能 | 25.10 | 31.62 | +0.09 | +0.36% | 39924 | 9988.89 | 1.60% | | 000425 | 徐工机械 | 8.42 | 17.17 | +0.03 | +0.36% | 856980.9 | 71291.66 | 1.06% | | 300562 | 乐心医疗 | 17.56 | 54.78 | +0.06 | +0.34% | 318491 | 56048.68 | 19.77% | | 300400 | 劲拓股份 | 17.73 | 70.31 | +0.06 | +0.34% | 89364 | 15816.2 | 3.72% | | 300751 | 迈为股份 | 92.92 | 27.06 | +0.31 | +0.33% | 30741 | 28480.02 | 1.59% | | 688016 | 心脉医疗 | 108.18 | 20.29 | +0.35 | +0.32% | 22158.33 | 23933.67 | 1.80% | | 000852 | 石化机械 | 6.44 | 69.49 | +0.02 | +0.31% | 242694 | 15641.67 | 2.58% | | 002196 | 方正电机 | 6.60 | 246.87 | +0.02 | +0.30% | 503732 | 33383.92 | 10.31% | | 872931 | 无锡鼎邦 | 14.20 | 30.88 | +0.04 | +0.28% | 18618 | 2625.293 | 6.47% | | 836414 | 欧普泰 | 14.25 | 258.73 | +0.04 | +0.28% | 55519 | 7873.05 | 10.04% | | 300865 | 大宏立 | 25.44 | -393.78 | +0.07 | +0.28% | 41328 | 10382.89 | 6.10% | | 300278 | 华昌达 | 7.32 | 120.31 | +0.02 | +0.27% | 1563448 | 114958.7 | 11.03% | | 605305 | 中际联合 | 27.42 | 17.84 | +0.06 | +0.22% | 25944 | 7101.51 | 1.22% | | 600879 | 航天电子 | 9.28 | 53.35 | +0.02 | +0.22% | 452633 | 42000.4 | 1.37% | | 301081 | 严牌股份 | 9.52 | 30.50 | +0.02 | +0.21% | 17559 | 1667.69 | 0.89% | | 002204 | 大连重工 | 4.93 | 21.50 | +0.01 | +0.20% | 169130 | 8324.71 | 0.88% | | 603088 | 宁波精达 | 10.20 | 27.71 | +0.02 | +0.20% | 185463 | 18947.59 | 4.26% | | 688301 | 奕瑞科技 | 114.80 | 29.08 | +0.22 | +0.19% | 20746.59 | 23527.04 | 1.45% | | 600855 | 航天长峰 | 11.42 | -20.52 | +0.02 | +0.18% | 102261 | 11593.63 | 2.19% | | 301138 | 华研精机 | 29.25 | 43.91 | +0.05 | +0.17% | 25495 | 7469.729 | 3.72% | | 688627 | 精智达 | 81.99 | 68.69 | +0.14 | +0.17% | 22969.86 | 18533.79 | 10.79% | | 600031 | 三一重工 | 17.68 | 28.16 | +0.03 | +0.17% | 979195.1 | 171568.2 | 1.16% | | 300318 | 博晖创新 | 6.01 | -319.87 | +0.01 | +0.17% | 72503 | 4353.31 | 0.91% | | 300195 | 长荣股份 | 6.20 | 68.53 | +0.01 | +0.16% | 136083 | 8389.4 | 4.34% | | 300545 | 联得装备 | 33.01 | 24.09 | +0.05 | +0.15% | 75486 | 24776.47 | 6.70% | | 603032 | 德新科技 | 14.23 | -100.34 | +0.02 | +0.14% | 38247 | 5421.02 | 1.66% | | 300173 | 福能东方 | 7.14 | 137.18 | +0.01 | +0.14% | 868552 | 61801.19 | 11.82% | | 300228 | 富瑞特装 | 7.34 | 18.36 | +0.01 | +0.14% | 176245 | 12892.66 | 3.18% | | 688198 | 佰仁医疗 | 105.94 | 140.56 | +0.14 | +0.13% | 2562.76 | 2713.475 | 0.19% | | 603095 | 越剑智能 | 24.94 | 86.89 | +0.03 | +0.12% | 54925 | 13693.76 | 2.97% | | 688139 | 海尔生物 | 33.85 | 30.06 | +0.04 | +0.12% | 54482.04 | 18448.58 | 1.71% | | 603309 | 维力医疗 | 11.90 | 16.19 | +0.01 | +0.08% | 37578 | 4456.9 | 1.29% | | 688309 | 恒誉环保 | 14.27 | 192.35 | +0.01 | +0.07% | 6192.42 | 879.2917 | 0.77% | | 300869 | 康泰医学 | 14.62 | -302.04 | +0.01 | +0.07% | 52043 | 7593.129 | 2.07% | | 301363 | 美好医疗 | 30.28 | 45.42 | +0.02 | +0.07% | 34958 | 10578.88 | 3.12% | | 688726 | 拉普拉斯 | 49.18 | 23.49 | +0.03 | +0.06% | 23341.01 | 11448.65 | 6.92% | | 603301 | 振德医疗 | 21.57 | 27.99 | +0.01 | +0.05% | 19704 | 4233.7 | 0.74% | | 301580 | 爱迪特 | 58.14 | 27.75 | +0.02 | +0.03% | 9029 | 5233.69 | 4.74% | | 601908 | 京运通 | 2.75 | -4.32 | 0.00 | 0.00% | 414218 | 11389.44 | 1.72% | | 300358 | 楚天科技 | 7.48 | -28.04 | 0.00 | 0.00% | 143755 | 10739.39 | 2.49% | | 603012 | 创力集团 | 5.58 | 12.30 | 0.00 | 0.00% | 140120 | 7799.29 | 2.17% | | 603690 | 至纯科技 | -- | -- | -- | -- | -- | -- | -- | | 833781 | 瑞奇智造 | 8.71 | 64.25 | 0.00 | 0.00% | 46401 | 4051.01 | 5.09% | | 836942 | 恒立钻具 | 16.20 | 21.56 | 0.00 | 0.00% | 18503 | 2979.158 | 4.49% | | 300879 | 大叶股份 | 17.07 | -26.47 | 0.00 | 0.00% | 93016 | 15767.08 | 4.63% | | 601399 | 国机重装 | 2.92 | 42.47 | 0.00 | 0.00% | 364306 | 10619.88 | 0.51% | | 301105 | 鸿铭股份 | 30.05 | -106.46 | 0.00 | 0.00% | 4335 | 1293.34 | 2.64% | | 301515 | 港通医疗 | 19.35 | 29.62 | 0.00 | 0.00% | 20572 | 3973.51 | 3.23% | | 301200 | 大族数控 | 40.13 | 94.08 | -0.01 | -0.02% | 23147 | 9278.15 | 3.96% | | 001332 | 锡装股份 | 33.79 | 15.22 | -0.01 | -0.03% | 4979 | 1676.52 | 1.84% | | 300896 | 爱美客 | 183.44 | 27.40 | -0.06 | -0.03% | 41845 | 76914.52 | 2.01% | | 300619 | 金银河 | 25.36 | -136.80 | -0.01 | -0.04% | 39822 | 10030.84 | 3.62% | | 688329 | 艾隆科技 | 16.31 | -29.03 | -0.01 | -0.06% | 16236.29 | 2640.499 | 3.00% | | 603917 | 合力科技 | 14.39 | 572.23 | -0.01 | -0.07% | 264579 | 37935.64 | 12.98% | | 301122 | 采纳股份 | 21.83 | 34.51 | -0.02 | -0.09% | 15354 | 3331.41 | 2.28% | | 300812 | 易天股份 | 21.46 | -137.48 | -0.02 | -0.09% | 44504 | 9496.631 | 4.80% | | 300551 | 古鳌科技 | 9.79 | -15.67 | -0.01 | -0.10% | 188023 | 18105.25 | 6.25% | | 688314 | 康拓医疗 | 29.15 | 26.95 | -0.03 | -0.10% | 5589.42 | 1620.61 | 0.69% | | 603135 | 中重科技 | 9.68 | 113.96 | -0.01 | -0.10% | 47596 | 4600.69 | 2.63% | | 688516 | 奥特维 | 43.98 | 8.83 | -0.05 | -0.11% | 63839.27 | 28057.16 | 2.19% | | 873726 | 卓兆点胶 | 25.90 | -119.42 | -0.03 | -0.12% | 21169 | 5437.649 | 9.10% | | 300402 | 宝色股份 | 15.10 | 53.26 | -0.02 | -0.13% | 50480 | 7594.25 | 2.07% | | 688389 | 普门科技 | 14.99 | 16.85 | -0.02 | -0.13% | 176497.6 | 26480.7 | 4.12% | | 300631 | 久吾高科 | 22.41 | 51.78 | -0.03 | -0.13% | 29767 | 6650.77 | 2.50% | | 603338 | 浙江鼎力 | 59.68 | 14.86 | -0.08 | -0.13% | 47493 | 28328.12 | 0.94% | | 300753 | 爱朋医疗 | 21.70 | 517.36 | -0.03 | -0.14% | 116064 | 24817.58 | 13.99% | | 603273 | 天元智能 | 18.77 | 97.82 | -0.03 | -0.16% | 64100 | 12067 | 11.43% | | 603280 | 南方路机 | 24.77 | 23.50 | -0.04 | -0.16% | 54082 | 13173.66 | 19.36% | | 300412 | 迦南科技 | 5.65 | -90.10 | -0.01 | -0.18% | 290849 | 16273.39 | 6.21% | | 002209 | 达意隆 | 10.74 | 52.39 | -0.02 | -0.19% | 73394 | 7865.311 | 4.73% | | 600262 | 北方股份 | 18.83 | 20.43 | -0.04 | -0.21% | 31591 | 5944.72 | 1.86% | | 300529 | 健帆生物 | 26.73 | 26.83 | -0.06 | -0.22% | 110996 | 29645.4 | 2.13% | | 688212 | 澳华内镜 | 42.50 | 114.47 | -0.10 | -0.23% | 11636.7 | 4878.766 | 0.86% | | 301083 | 百胜智能 | 15.35 | 94.14 | -0.04 | -0.26% | 32277 | 4925.46 | 3.77% | | 300902 | 国安达 | 18.45 | 192.81 | -0.05 | -0.27% | 48476 | 8951.6 | 3.94% | | 688617 | 惠泰医疗 | 377.93 | 55.87 | -1.05 | -0.28% | 6831.22 | 25785.1 | 0.70% | | 603311 | 金海高科 | 10.67 | 44.23 | -0.03 | -0.28% | 41965 | 4449.92 | 1.78% | | 300595 | 欧普康视 | 17.47 | 24.04 | -0.05 | -0.29% | 135868 | 23613.14 | 2.03% | | 603960 | 克来机电 | 20.90 | 65.88 | -0.06 | -0.29% | 104517 | 21839.02 | 3.99% | | 300443 | 金雷股份 | 20.17 | 28.06 | -0.06 | -0.30% | 66546 | 13391.76 | 2.68% | | 002730 | 电光科技 | 19.99 | 69.83 | -0.06 | -0.30% | 330238 | 65653.69 | 9.54% | | 300099 | 尤洛卡 | 6.49 | 41.57 | -0.02 | -0.31% | 161288 | 10464.43 | 2.77% | | 002164 | 宁波东力 | 6.43 | 64.82 | -0.02 | -0.31% | 549772 | 35342.12 | 11.46% | | 688529 | 豪森智能 | 19.04 | -429.28 | -0.06 | -0.31% | 57487.24 | 10822.09 | 3.44% | | 300471 | 厚普股份 | 9.21 | -42.94 | -0.03 | -0.32% | 72758 | 6684.83 | 1.98% | | 300003 | 乐普医疗 | 12.19 | 32.41 | -0.04 | -0.33% | 344285 | 41857.7 | 2.13% | | 600582 | 天地科技 | 5.88 | 9.50 | -0.02 | -0.34% | 464849 | 27334.82 | 1.12% | | 002278 | 神开股份 | 5.69 | 62.91 | -0.02 | -0.35% | 98971 | 5601.34 | 2.96% | | 301087 | 可孚医疗 | 39.02 | 30.88 | -0.14 | -0.36% | 26249 | 10224.62 | 2.90% | | 600388 | 龙净环保 | 12.10 | 29.85 | -0.05 | -0.41% | 112244 | 13588.44 | 0.88% | | 688659 | 元琛科技 | 7.18 | -61.63 | -0.03 | -0.42% | 29205.96 | 2087.349 | 1.83% | | 300314 | 戴维医疗 | 11.63 | 38.01 | -0.05 | -0.43% | 31555 | 3654.72 | 1.67% | | 001256 | 炜冈科技 | 17.42 | 25.55 | -0.08 | -0.46% | 11061 | 1929.45 | 2.70% | | 600343 | 航天动力 | 10.88 | -31.43 | -0.05 | -0.46% | 62982 | 6863.33 | 0.99% | | 603036 | 如通股份 | 14.43 | 28.03 | -0.07 | -0.48% | 72090 | 10392.16 | 3.50% | | 834014 | 特瑞斯 | 12.00 | 25.01 | -0.06 | -0.50% | 16548 | 1977.204 | 3.68% | | 300453 | 三鑫医疗 | 7.79 | 17.46 | -0.04 | -0.51% | 45166 | 3520.82 | 1.27% | | 688006 | 杭可科技 | 20.32 | 26.03 | -0.11 | -0.54% | 110919.5 | 22725.43 | 1.84% | | 600817 | 宇通重工 | 12.48 | 29.87 | -0.07 | -0.56% | 126357 | 15619.61 | 2.40% | | 301033 | 迈普医学 | 46.96 | 45.77 | -0.27 | -0.57% | 9649 | 4538.08 | 1.72% | | 001395 | 亚联机械 | 40.00 | 33.77 | -0.23 | -0.57% | 33571 | 13344.4 | 17.40% | | 301097 | 天益医疗 | 38.31 | 254.18 | -0.23 | -0.60% | 5323 | 2029.36 | 2.90% | | 603205 | 健尔康 | 37.02 | 35.73 | -0.23 | -0.62% | 15259 | 5633.02 | 5.19% | | 430300 | 辰光医疗 | 17.49 | -72.36 | -0.11 | -0.63% | 126592 | 21297.05 | 19.03% | | 301158 | 德石股份 | 14.29 | 21.42 | -0.09 | -0.63% | 17708 | 2528.9 | 1.21% | | 600499 | 科达制造 | 7.91 | 19.56 | -0.05 | -0.63% | 154951 | 12293.32 | 0.81% | | 300030 | 阳普医疗 | 6.29 | -17.86 | -0.04 | -0.63% | 118742 | 7390.48 | 4.36% | | 300171 | 东富龙 | 13.85 | 62.55 | -0.09 | -0.65% | 99793 | 13827.68 | 1.77% | | 603289 | 泰瑞机器 | 9.09 | 56.85 | -0.06 | -0.66% | 30042 | 2728.59 | 1.02% | | 000157 | 中联重科 | 7.35 | 16.83 | -0.05 | -0.68% | 831299.1 | 61336.33 | 1.18% | | 002645 | 华宏科技 | 7.27 | -1469.59 | -0.05 | -0.68% | 117128 | 8554.17 | 2.30% | | 002613 | 北玻股份 | 4.25 | 54.66 | -0.03 | -0.70% | 130324 | 5526.39 | 2.14% | | 836961 | 西磁科技 | 33.80 | 104.72 | -0.24 | -0.71% | 36990 | 12409.04 | 9.90% | | 002595 | 豪迈科技 | 49.23 | 21.17 | -0.35 | -0.71% | 33354 | 16393.96 | 0.42% | | 003036 | 泰坦股份 | 12.50 | 29.46 | -0.09 | -0.71% | 51336 | 6433.86 | 2.38% | | 002651 | 利君股份 | 6.88 | 508.53 | -0.05 | -0.72% | 107189 | 7341.38 | 1.90% | | 300653 | 正海生物 | 21.65 | 23.24 | -0.16 | -0.73% | 29581 | 6390.52 | 1.64% | | 300095 | 华伍股份 | 6.74 | 445.28 | -0.05 | -0.74% | 82737 | 5563.14 | 2.44% | | 603076 | 乐惠国际 | 22.69 | 118.16 | -0.17 | -0.74% | 10386 | 2355.61 | 0.86% | | 001360 | 南矿集团 | 13.47 | 35.07 | -0.11 | -0.81% | 22336 | 2991.55 | 2.73% | | 605186 | 健麾信息 | 24.29 | 183.48 | -0.20 | -0.82% | 74821 | 18030.32 | 5.50% | | 688310 | 迈得医疗 | 12.13 | 56.49 | -0.10 | -0.82% | 19024.81 | 2292.781 | 1.14% | | 300385 | 雪浪环境 | 4.83 | -8.08 | -0.04 | -0.82% | 56507 | 2718.12 | 1.95% | | 300549 | 优德精密 | 18.64 | 177.38 | -0.16 | -0.85% | 76896 | 14350.92 | 7.61% | | 300396 | 迪瑞医疗 | 16.14 | 18.82 | -0.14 | -0.86% | 74532 | 12017.17 | 2.74% | | 001336 | 楚环科技 | 19.32 | 46.78 | -0.17 | -0.87% | 7978 | 1540.64 | 2.79% | | 300410 | 正业科技 | 5.67 | -7.90 | -0.05 | -0.87% | 117971 | 6673.44 | 3.22% | | 688271 | 联影医疗 | 140.52 | 73.24 | -1.24 | -0.87% | 80984.24 | 113405.2 | 1.37% | | 600984 | 建设机械 | 3.30 | -4.06 | -0.03 | -0.90% | 156991 | 5200.04 | 1.25% | | 688351 | 微电生理-U | 19.66 | 257.75 | -0.18 | -0.91% | 44523.39 | 8809.669 | 3.57% | | 002526 | 山东矿机 | 4.36 | 105.35 | -0.04 | -0.91% | 1882583 | 81487.3 | 10.71% | | 603987 | 康德莱 | 7.44 | 15.53 | -0.07 | -0.93% | 51170 | 3807.37 | 1.17% | | 601218 | 吉鑫科技 | 3.10 | 40.61 | -0.03 | -0.96% | 113314 | 3514.66 | 1.17% | | 001223 | 欧克科技 | 47.85 | 49.18 | -0.47 | -0.97% | 9128 | 4373.92 | 5.47% | | 300486 | 东杰智能 | 7.82 | -10.01 | -0.08 | -1.01% | 283739 | 22050.09 | 7.17% | | 301601 | 惠通科技 | 32.10 | 39.79 | -0.33 | -1.02% | 42456 | 13581.82 | 14.17% | | 603029 | 天鹅股份 | 18.50 | 33.18 | -0.20 | -1.07% | 54600 | 10095.83 | 4.50% | | 600545 | 卓郎智能 | 2.76 | -37.34 | -0.03 | -1.08% | 926060 | 25497.02 | 5.18% | | 601798 | 蓝科高新 | 6.35 | -20.92 | -0.07 | -1.09% | 89837 | 5687.46 | 2.53% | | 688108 | 赛诺医疗 | 10.88 | -971.94 | -0.12 | -1.09% | 106083.5 | 11567.27 | 2.57% | | 688028 | 沃尔德 | 24.47 | 37.43 | -0.27 | -1.09% | 103245.7 | 25109.06 | 7.21% | | 688335 | 复洁环保 | 9.03 | 21.60 | -0.10 | -1.10% | 11643.08 | 1049.217 | 0.79% | | 300707 | 威唐工业 | 15.38 | 76.94 | -0.18 | -1.16% | 79606 | 12227.6 | 5.56% | | 002382 | 蓝帆医疗 | 5.09 | -11.85 | -0.06 | -1.17% | 79616 | 4059.85 | 0.80% | | 300813 | 泰林生物 | 18.64 | 233.58 | -0.22 | -1.17% | 19274 | 3589.41 | 2.53% | | 300097 | ST智云 | 5.05 | -67.73 | -0.06 | -1.17% | 84720 | 4284.74 | 3.14% | | 603656 | 泰禾智能 | 19.92 | 481.34 | -0.24 | -1.19% | 50358 | 10031.3 | 2.75% | | 300823 | 建科智能 | 15.32 | 41.47 | -0.19 | -1.23% | 106561 | 16146.6 | 14.01% | | 300836 | 佰奥智能 | 49.08 | 8371.43 | -0.62 | -1.25% | 20347 | 10071.73 | 4.76% | | 300029 | ST天龙 | 4.70 | -158.99 | -0.06 | -1.26% | 27692 | 1306.27 | 1.38% | | 002950 | 奥美医疗 | 9.14 | 25.71 | -0.12 | -1.30% | 87467 | 7975.18 | 1.94% | | 000680 | 山推股份 | 9.26 | 14.83 | -0.13 | -1.38% | 253924 | 23483.06 | 1.94% | | 000528 | 柳工 | 10.60 | 15.71 | -0.15 | -1.40% | 369602 | 39037.9 | 2.50% | | 300201 | 海伦哲 | 5.55 | 27.19 | -0.08 | -1.42% | 506879 | 28070.79 | 5.05% | | 002366 | 融发核电 | 4.81 | 53.65 | -0.07 | -1.43% | 453780 | 21848.1 | 3.61% | | 688085 | 三友医疗 | 18.99 | 132.83 | -0.28 | -1.45% | 18777.55 | 3554.237 | 0.76% | | 002551 | 尚荣医疗 | 3.39 | -19.41 | -0.05 | -1.45% | 137988 | 4665.01 | 2.26% | | 301602 | 超研股份 | 28.07 | 104.16 | -0.42 | -1.47% | 127280 | 35525.67 | 23.24% | | 600815 | 厦工股份 | 2.66 | -28.32 | -0.04 | -1.48% | 157002 | 4173.2 | 0.88% | | 300151 | 昌红科技 | 17.21 | 146.55 | -0.26 | -1.49% | 192461 | 32940.62 | 5.22% | | 301367 | 怡和嘉业 | 64.70 | 38.14 | -1.02 | -1.55% | 10244 | 6652.7 | 1.81% | | 603901 | 永创智能 | 9.93 | -288.82 | -0.16 | -1.59% | 238815 | 23828.89 | 4.94% | | 300334 | 津膜科技 | 5.98 | -216.37 | -0.10 | -1.64% | 48002 | 2854.18 | 1.59% | | 002786 | 银宝山新 | 10.74 | 20.50 | -0.18 | -1.65% | 287463 | 30741.56 | 5.82% | | 300633 | 开立医疗 | 30.28 | 53.96 | -0.51 | -1.66% | 64998 | 19659.47 | 2.53% | | 688236 | 春立医疗 | 13.50 | 32.70 | -0.23 | -1.68% | 30456.9 | 4144.078 | 3.84% | | 301325 | 曼恩斯特 | 74.60 | 69.41 | -1.29 | -1.70% | 137188 | 101188.8 | 23.70% | | 688312 | 燕麦科技 | 30.84 | 48.43 | -0.54 | -1.72% | 28613.46 | 8867.016 | 1.98% | | 603282 | 亚光股份 | 15.35 | 18.70 | -0.27 | -1.73% | 23511 | 3614.27 | 3.66% | | 002890 | 弘宇股份 | 10.59 | 91.24 | -0.19 | -1.76% | 14529 | 1536.21 | 0.90% | | 600302 | 标准股份 | 4.99 | -10.05 | -0.09 | -1.77% | 79506 | 3943.52 | 2.30% | | 002337 | 赛象科技 | 5.54 | 65.70 | -0.10 | -1.77% | 236047 | 13111.61 | 4.01% | | 300049 | 福瑞股份 | 37.01 | 75.60 | -0.68 | -1.80% | 95782 | 35247.85 | 4.10% | | 600579 | 中化装备 | 9.24 | -1.76 | -0.17 | -1.81% | 293475 | 27243.58 | 5.93% | | 688021 | 奥福环保 | 10.96 | -17.99 | -0.21 | -1.88% | 11198.25 | 1228.984 | 1.47% | | 600860 | 京城股份 | 11.68 | -356.78 | -0.25 | -2.10% | 201116 | 23508.45 | 4.62% | | 605369 | 拱东医疗 | 29.05 | 28.21 | -0.64 | -2.16% | 13477 | 3931.65 | 0.86% | | 688501 | 青达环保 | 14.17 | 17.46 | -0.32 | -2.21% | 27703.52 | 3938.945 | 3.39% | | 300521 | 爱司凯 | 19.83 | -212.21 | -0.48 | -2.36% | 48204 | 9572.489 | 3.35% | | 688400 | 凌云光 | 40.38 | 135.52 | -1.01 | -2.44% | 494646 | 200347.6 | 20.63% | | 688084 | 晶品特装 | 63.60 | 1332.74 | -1.60 | -2.45% | 26074.84 | 16513.94 | 7.08% | | 873706 | 铁拓机械 | 15.37 | 25.80 | -0.39 | -2.47% | 36017 | 5506.233 | 14.04% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.07 | -2.70% | 567023 | 14329.61 | 4.70% | | 002432 | 九安医疗 | 44.40 | 12.64 | -1.27 | -2.78% | 147717 | 65974.69 | 3.01% | | 301234 | 五洲医疗 | 27.30 | 45.78 | -0.80 | -2.85% | 12528 | 3423.27 | 6.80% | | 688573 | 信宇人 | 20.00 | -208.80 | -0.60 | -2.91% | 117456.5 | 23169.45 | 23.29% | | 603159 | 上海亚虹 | 15.63 | 74.48 | -0.51 | -3.16% | 28058 | 4388.32 | 2.00% | | 300776 | 帝尔激光 | 61.50 | 33.25 | -2.10 | -3.30% | 110645 | 66706.5 | 6.62% | | 603895 | 天永智能 | 26.68 | -21.43 | -0.94 | -3.40% | 32878 | 8847.8 | 3.04% | | 002691 | 冀凯股份 | 12.13 | 473.68 | -0.46 | -3.65% | 593375 | 70947.78 | 17.66% | | 688677 | 海泰新光 | 36.20 | 34.95 | -1.70 | -4.49% | 31978.24 | 11591.42 | 2.65% | | 002490 | ST墨龙 | 3.90 | -12.22 | -0.21 | -5.11% | 518198 | 21473.84 | 9.57% | | 000856 | 冀东装备 | 15.75 | 156.89 | -1.11 | -6.58% | 998326 | 158506.4 | 43.98% | | 300246 | 宝莱特 | 7.74 | -14.31 | -0.55 | -6.63% | 580972 | 45095.7 | 27.50% |
|